TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,620 Value ($000) $1,576 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 4,469 Value ($000) $1,616 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 4,773 Value ($000) $1,328 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 5,493 Value ($000) $1,174 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 4,972 Value ($000) $1,014 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 5,006 Value ($000) $1,063 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 5,032 Value ($000) $1,156 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 5,073 Value ($000) $1,218 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 5,290 Value ($000) $1,314 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 5,261 Value ($000) $1,411 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 5,261 Value ($000) $993 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 4,737 Value ($000) $1,054 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 4,439 Value ($000) $1,077 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 5,507 Value ($000) $1,322 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 5,242 Value ($000) $1,093 Avg Close $13.39 Range $9.11 - $17.67