TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,352 Value ($000) $4,337 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,504 Value ($000) $3,707 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,134 Value ($000) $7,688 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,397 Value ($000) $7,817 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,339 Value ($000) $5,691 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,381 Value ($000) $5,017 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,357 Value ($000) $4,914 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 600 Value ($000) $423 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 600 Value ($000) $257 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 240 Value ($000) $259 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 510 Value ($000) $209 Avg Close $21.69 Range $14.95 - $29.02

Q2 2017

Shares 510 Value ($000) $184 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,352	$4,337	$279.27	$216.17 - $314.67
Q2 2022	5,504	$3,707	$272.96	$206.86 - $384.29
Q1 2022	7,134	$7,688	$311.47	$233.33 - $402.67
Q4 2021	7,397	$7,817	$335.39	$254.53 - $414.50
Q3 2021	7,339	$5,691	$235.37	$206.82 - $266.33
Q2 2021	7,381	$5,017	$217.09	$182.33 - $260.26
Q1 2021	7,357	$4,914	$251.06	$179.83 - $300.13
Q4 2020	600	$423	$170.65	$126.37 - $239.57
Q3 2020	600	$257	$118.07	$72.03 - $167.50
Q2 2020	240	$259	$54.10	$29.76 - $72.51
Q4 2019	510	$209	$21.69	$14.95 - $29.02
Q2 2017	510	$184	$22.01	$18.97 - $25.80