TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,174 Value ($000) $9,073 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,779 Value ($000) $9,241 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,685 Value ($000) $6,571 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,485 Value ($000) $5,309 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,514 Value ($000) $8,284 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 24,134 Value ($000) $6,314 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 25,312 Value ($000) $5,009 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 25,234 Value ($000) $4,436 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 23,929 Value ($000) $5,946 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 24,328 Value ($000) $6,087 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 23,125 Value ($000) $6,053 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 23,204 Value ($000) $4,814 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,783 Value ($000) $2,683 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 18,583 Value ($000) $4,929 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,993 Value ($000) $4,036 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,234 Value ($000) $3,485 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,190 Value ($000) $3,371 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,306 Value ($000) $2,563 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,935 Value ($000) $1,995 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,999 Value ($000) $2,003 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,776 Value ($000) $1,959 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,353 Value ($000) $1,009 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 325 Value ($000) $351 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,174	$9,073	$443.29	$382.78 - $498.83
Q3 2025	20,779	$9,241	$346.84	$288.77 - $450.98
Q2 2025	20,685	$6,571	$301.28	$214.25 - $367.71
Q1 2025	20,485	$5,309	$333.26	$217.02 - $439.74
Q4 2024	20,514	$8,284	$321.74	$212.11 - $488.54
Q3 2024	24,134	$6,314	$228.05	$182.00 - $271.00
Q2 2024	25,312	$5,009	$174.77	$138.80 - $203.20
Q1 2024	25,234	$4,436	$195.37	$160.51 - $251.25
Q4 2023	23,929	$5,946	$237.66	$194.07 - $268.94
Q3 2023	24,328	$6,087	$256.88	$212.36 - $299.29
Q2 2023	23,125	$6,053	$199.96	$152.37 - $276.99
Q1 2023	23,204	$4,814	$174.45	$101.81 - $217.65
Q4 2022	21,783	$2,683	$189.34	$108.24 - $257.50
Q3 2022	18,583	$4,929	$279.27	$216.17 - $314.67
Q2 2022	5,993	$4,036	$272.96	$206.86 - $384.29
Q1 2022	3,234	$3,485	$311.47	$233.33 - $402.67
Q4 2021	3,190	$3,371	$335.39	$254.53 - $414.50
Q3 2021	3,306	$2,563	$235.37	$206.82 - $266.33
Q2 2021	2,935	$1,995	$217.09	$182.33 - $260.26
Q1 2021	2,999	$2,003	$251.06	$179.83 - $300.13
Q4 2020	2,776	$1,959	$170.65	$126.37 - $239.57
Q3 2020	2,353	$1,009	$118.07	$72.03 - $167.50
Q2 2020	325	$351	$54.10	$29.76 - $72.51