TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $258 Avg Close $443.29 Range $382.78 - $498.83
Q4 2022
Shares 735 Value ($000) $91 Avg Close $189.34 Range $108.24 - $257.50
Q1 2022
Shares 252 Value ($000) $272 Avg Close $311.47 Range $233.33 - $402.67
Q2 2020
Shares 780 Value ($000) $842 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 775 Value ($000) $406 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,115 Value ($000) $466 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,115 Value ($000) $269 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,115 Value ($000) $249 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,015 Value ($000) $284 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,000 Value ($000) $333 Avg Close $21.51 Range $16.52 - $25.30