TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $50 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 111 Value ($000) $49 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 111 Value ($000) $35 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 126 Value ($000) $51 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 146 Value ($000) $38 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$50	$443.29	$382.78 - $498.83
Q3 2025	111	$49	$346.84	$288.77 - $450.98
Q2 2025	111	$35	$301.28	$214.25 - $367.71
Q4 2024	126	$51	$321.74	$212.11 - $488.54
Q3 2024	146	$38	$228.05	$182.00 - $271.00