TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,000 Value ($000) $95,341 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 181,506 Value ($000) $80,719 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 314,928 Value ($000) $100,040 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 508,572 Value ($000) $131,802 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,834,707 Value ($000) $2,356,288 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 115,241 Value ($000) $30,151 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 71,291 Value ($000) $14,107 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 98,814 Value ($000) $17,371 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 143,783 Value ($000) $35,727 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 155,096 Value ($000) $38,808 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 159,303 Value ($000) $41,701 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 144,519 Value ($000) $29,982 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 197,806 Value ($000) $24,366 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 194,719 Value ($000) $51,651 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 71,353 Value ($000) $48,050 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 68,850 Value ($000) $74,193 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 60,320 Value ($000) $63,745 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 43,145 Value ($000) $33,458 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 44,483 Value ($000) $30,235 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 51,221 Value ($000) $34,213 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 32,967 Value ($000) $23,264 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 28,317 Value ($000) $12,148 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 445 Value ($000) $481 Avg Close $54.10 Range $29.76 - $72.51

Q4 2013

Shares 39,980 Value ($000) $6,014,151 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 64,140 Value ($000) $12,402,752 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,000	$95,341	$443.29	$382.78 - $498.83
Q3 2025	181,506	$80,719	$346.84	$288.77 - $450.98
Q2 2025	314,928	$100,040	$301.28	$214.25 - $367.71
Q1 2025	508,572	$131,802	$333.26	$217.02 - $439.74
Q4 2024	5,834,707	$2,356,288	$321.74	$212.11 - $488.54
Q3 2024	115,241	$30,151	$228.05	$182.00 - $271.00
Q2 2024	71,291	$14,107	$174.77	$138.80 - $203.20
Q1 2024	98,814	$17,371	$195.37	$160.51 - $251.25
Q4 2023	143,783	$35,727	$237.66	$194.07 - $268.94
Q3 2023	155,096	$38,808	$256.88	$212.36 - $299.29
Q2 2023	159,303	$41,701	$199.96	$152.37 - $276.99
Q1 2023	144,519	$29,982	$174.45	$101.81 - $217.65
Q4 2022	197,806	$24,366	$189.34	$108.24 - $257.50
Q3 2022	194,719	$51,651	$279.27	$216.17 - $314.67
Q2 2022	71,353	$48,050	$272.96	$206.86 - $384.29
Q1 2022	68,850	$74,193	$311.47	$233.33 - $402.67
Q4 2021	60,320	$63,745	$335.39	$254.53 - $414.50
Q3 2021	43,145	$33,458	$235.37	$206.82 - $266.33
Q2 2021	44,483	$30,235	$217.09	$182.33 - $260.26
Q1 2021	51,221	$34,213	$251.06	$179.83 - $300.13
Q4 2020	32,967	$23,264	$170.65	$126.37 - $239.57
Q3 2020	28,317	$12,148	$118.07	$72.03 - $167.50
Q2 2020	445	$481	$54.10	$29.76 - $72.51
Q4 2013	39,980	$6,014,151	$10.21	$7.74 - $12.95
Q3 2013	64,140	$12,402,752	$9.89	$6.97 - $12.97