TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,969 Value ($000) $13,489 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 26,968 Value ($000) $11,993 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,737 Value ($000) $7,225 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,645 Value ($000) $5,095 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 18,975 Value ($000) $7,663 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 19,271 Value ($000) $5,042 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,426 Value ($000) $3,646 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,209 Value ($000) $3,025 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,961 Value ($000) $3,970 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,873 Value ($000) $3,972 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 16,107 Value ($000) $4,216 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,478 Value ($000) $3,210 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,387 Value ($000) $1,909 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,735 Value ($000) $3,908 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,907 Value ($000) $3,304 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,665 Value ($000) $7,182 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,780 Value ($000) $3,995 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,391 Value ($000) $2,630 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,654 Value ($000) $2,484 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,678 Value ($000) $2,457 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,726 Value ($000) $1,924 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,146 Value ($000) $921 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 349 Value ($000) $377 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,969	$13,489	$443.29	$382.78 - $498.83
Q3 2025	26,968	$11,993	$346.84	$288.77 - $450.98
Q2 2025	22,737	$7,225	$301.28	$214.25 - $367.71
Q1 2025	19,645	$5,095	$333.26	$217.02 - $439.74
Q4 2024	18,975	$7,663	$321.74	$212.11 - $488.54
Q3 2024	19,271	$5,042	$228.05	$182.00 - $271.00
Q2 2024	18,426	$3,646	$174.77	$138.80 - $203.20
Q1 2024	17,209	$3,025	$195.37	$160.51 - $251.25
Q4 2023	15,961	$3,970	$237.66	$194.07 - $268.94
Q3 2023	15,873	$3,972	$256.88	$212.36 - $299.29
Q2 2023	16,107	$4,216	$199.96	$152.37 - $276.99
Q1 2023	15,478	$3,210	$174.45	$101.81 - $217.65
Q4 2022	15,387	$1,909	$189.34	$108.24 - $257.50
Q3 2022	14,735	$3,908	$279.27	$216.17 - $314.67
Q2 2022	4,907	$3,304	$272.96	$206.86 - $384.29
Q1 2022	6,665	$7,182	$311.47	$233.33 - $402.67
Q4 2021	3,780	$3,995	$335.39	$254.53 - $414.50
Q3 2021	3,391	$2,630	$235.37	$206.82 - $266.33
Q2 2021	3,654	$2,484	$217.09	$182.33 - $260.26
Q1 2021	3,678	$2,457	$251.06	$179.83 - $300.13
Q4 2020	2,726	$1,924	$170.65	$126.37 - $239.57
Q3 2020	2,146	$921	$118.07	$72.03 - $167.50
Q2 2020	349	$377	$54.10	$29.76 - $72.51