TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,797 Value ($000) $4,856 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,050 Value ($000) $4,914 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,130 Value ($000) $3,536 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,797	$4,856	$443.29	$382.78 - $498.83
Q3 2025	11,050	$4,914	$346.84	$288.77 - $450.98
Q2 2025	11,130	$3,536	$301.28	$214.25 - $367.71