TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,231,555 Value ($000) $2,352,735 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,212,573 Value ($000) $2,318,135 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,068,746 Value ($000) $1,610,138 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,707,611 Value ($000) $1,220,024 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,767,925 Value ($000) $1,925,479 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,852,023 Value ($000) $1,269,435 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,318,139 Value ($000) $1,843,874 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,467,608 Value ($000) $1,664,311 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,776,404 Value ($000) $2,180,761 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,032,207 Value ($000) $2,260,039 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,738,863 Value ($000) $1,764,032 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,720,866 Value ($000) $1,394,311 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,414,175 Value ($000) $790,098 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,738,492 Value ($000) $1,522,135 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,619,109 Value ($000) $1,090,340 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,670,434 Value ($000) $1,800,060 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,752,320 Value ($000) $1,851,817 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,774,686 Value ($000) $1,376,233 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,745,609 Value ($000) $1,186,490 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,758,058 Value ($000) $1,174,260 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,778,333 Value ($000) $1,254,916 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,691,023 Value ($000) $725,466 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 330,530 Value ($000) $356,910 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 296,298 Value ($000) $155,260 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 305,898 Value ($000) $127,966 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 258,998 Value ($000) $62,385 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 183,434 Value ($000) $40,990 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 216,376 Value ($000) $60,555 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 214,856 Value ($000) $71,504 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 206,400 Value ($000) $54,649 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 212,895 Value ($000) $73,012 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 245,194 Value ($000) $65,253 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 346,177 Value ($000) $107,782 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 331,147 Value ($000) $112,954 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 321,039 Value ($000) $116,091 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 308,539 Value ($000) $85,866 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 308,739 Value ($000) $65,974 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 306,400 Value ($000) $62,515 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 322,300 Value ($000) $68,418 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 268,500 Value ($000) $61,693 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 278,700 Value ($000) $66,891 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 277,700 Value ($000) $68,981 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 283,100 Value ($000) $75,944 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 285,652 Value ($000) $58,839 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 285,652 Value ($000) $58,839 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 285,338 Value ($000) $69,246 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 286,629 Value ($000) $68,808 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 295,205 Value ($000) $63,604 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 228,225 Value ($000) $35,489 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 164,800 Value ($000) $31,876 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 161,760 Value ($000) $17,378 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,231,555	$2,352,735	$443.29	$382.78 - $498.83
Q3 2025	5,212,573	$2,318,135	$346.84	$288.77 - $450.98
Q2 2025	5,068,746	$1,610,138	$301.28	$214.25 - $367.71
Q1 2025	4,707,611	$1,220,024	$333.26	$217.02 - $439.74
Q4 2024	4,767,925	$1,925,479	$321.74	$212.11 - $488.54
Q3 2024	4,852,023	$1,269,435	$228.05	$182.00 - $271.00
Q2 2024	9,318,139	$1,843,874	$174.77	$138.80 - $203.20
Q1 2024	9,467,608	$1,664,311	$195.37	$160.51 - $251.25
Q4 2023	8,776,404	$2,180,761	$237.66	$194.07 - $268.94
Q3 2023	9,032,207	$2,260,039	$256.88	$212.36 - $299.29
Q2 2023	6,738,863	$1,764,032	$199.96	$152.37 - $276.99
Q1 2023	6,720,866	$1,394,311	$174.45	$101.81 - $217.65
Q4 2022	6,414,175	$790,098	$189.34	$108.24 - $257.50
Q3 2022	5,738,492	$1,522,135	$279.27	$216.17 - $314.67
Q2 2022	1,619,109	$1,090,340	$272.96	$206.86 - $384.29
Q1 2022	1,670,434	$1,800,060	$311.47	$233.33 - $402.67
Q4 2021	1,752,320	$1,851,817	$335.39	$254.53 - $414.50
Q3 2021	1,774,686	$1,376,233	$235.37	$206.82 - $266.33
Q2 2021	1,745,609	$1,186,490	$217.09	$182.33 - $260.26
Q1 2021	1,758,058	$1,174,260	$251.06	$179.83 - $300.13
Q4 2020	1,778,333	$1,254,916	$170.65	$126.37 - $239.57
Q3 2020	1,691,023	$725,466	$118.07	$72.03 - $167.50
Q2 2020	330,530	$356,910	$54.10	$29.76 - $72.51
Q1 2020	296,298	$155,260	$41.46	$23.37 - $64.60
Q4 2019	305,898	$127,966	$21.69	$14.95 - $29.02
Q3 2019	258,998	$62,385	$15.66	$14.07 - $17.74
Q2 2019	183,434	$40,990	$15.56	$11.80 - $19.74
Q1 2019	216,376	$60,555	$20.07	$16.96 - $23.47
Q4 2018	214,856	$71,504	$21.51	$16.52 - $25.30
Q3 2018	206,400	$54,649	$20.83	$16.82 - $25.83
Q2 2018	212,895	$73,012	$20.32	$16.31 - $24.92
Q1 2018	245,194	$65,253	$22.00	$16.55 - $24.03
Q4 2017	346,177	$107,782	$21.75	$19.51 - $24.20
Q3 2017	331,147	$112,954	$23.07	$20.21 - $25.97
Q2 2017	321,039	$116,091	$22.01	$18.97 - $25.80
Q1 2017	308,539	$85,866	$16.92	$14.06 - $19.16
Q4 2016	308,739	$65,974	$13.14	$11.88 - $14.92
Q3 2016	306,400	$62,515	$14.44	$12.90 - $15.78
Q2 2016	322,300	$68,418	$15.15	$12.52 - $17.96
Q1 2016	268,500	$61,693	$13.15	$9.40 - $15.99
Q4 2015	278,700	$66,891	$14.96	$13.47 - $16.66
Q3 2015	277,700	$68,981	$16.99	$13.00 - $19.11
Q2 2015	283,100	$75,944	$15.81	$12.40 - $18.09
Q1 2015	285,652	$58,839	$13.50	$12.09 - $15.03
Q4 2014	285,652	$58,839	$15.63	$12.84 - $17.70
Q3 2014	285,338	$69,246	$16.50	$14.24 - $19.43
Q2 2014	286,629	$68,808	$13.95	$11.81 - $16.30
Q1 2014	295,205	$63,604	$13.39	$9.11 - $17.67
Q4 2013	228,225	$35,489	$10.21	$7.74 - $12.95
Q3 2013	164,800	$31,876	$9.89	$6.97 - $12.97
Q2 2013	161,760	$17,378	$5.02	$2.68 - $7.66