TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 36,617 Value ($000) $8,182 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 28,825 Value ($000) $8,067 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 56,960 Value ($000) $18,956 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 8,852 Value ($000) $2,344 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 25,704 Value ($000) $8,816 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 830 Value ($000) $221 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 55,000 Value ($000) $17,124 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 55,371 Value ($000) $18,888 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 30,735 Value ($000) $11,114 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 8,700 Value ($000) $2,421 Avg Close $16.92 Range $14.06 - $19.16