TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,924 Value ($000) $270 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 620,858 Value ($000) $276 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 613,526 Value ($000) $195 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 591,807 Value ($000) $153 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 575,891 Value ($000) $233 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 583,382 Value ($000) $153 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 595,422 Value ($000) $118 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 598,755 Value ($000) $105 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 684,149 Value ($000) $170 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 720,491 Value ($000) $180 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 726,603 Value ($000) $190 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 723,534 Value ($000) $150 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 722,070 Value ($000) $89 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 703,331 Value ($000) $186,559 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 223,269 Value ($000) $150,354 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 222,470 Value ($000) $239,734 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 205,650 Value ($000) $217,327 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 180,185 Value ($000) $139,730 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 180,178 Value ($000) $122,467 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 47,089 Value ($000) $31,452 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 48,768 Value ($000) $34,414 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 39,182 Value ($000) $16,809 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 7,969 Value ($000) $8,605 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 22,315 Value ($000) $11,693 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 22,459 Value ($000) $9,395 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 21,579 Value ($000) $5,198 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 16,776 Value ($000) $3,749 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 18,803 Value ($000) $5,262 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 18,242 Value ($000) $6,071 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 18,577 Value ($000) $4,919 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 19,021 Value ($000) $6,523 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 17,396 Value ($000) $4,630 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 15,487 Value ($000) $4,822 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 13,601 Value ($000) $4,639 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 13,267 Value ($000) $4,797 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 7,404 Value ($000) $2,061 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 11,108 Value ($000) $2,374 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 8,536 Value ($000) $1,742 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 8,526 Value ($000) $1,918 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 3,227 Value ($000) $741 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,302 Value ($000) $553 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,046 Value ($000) $757 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,971 Value ($000) $797 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,726 Value ($000) $515 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,372 Value ($000) $528 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,281 Value ($000) $554 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,101 Value ($000) $504 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,979 Value ($000) $413 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,022 Value ($000) $304 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,924	$270	$443.29	$382.78 - $498.83
Q3 2025	620,858	$276	$346.84	$288.77 - $450.98
Q2 2025	613,526	$195	$301.28	$214.25 - $367.71
Q1 2025	591,807	$153	$333.26	$217.02 - $439.74
Q4 2024	575,891	$233	$321.74	$212.11 - $488.54
Q3 2024	583,382	$153	$228.05	$182.00 - $271.00
Q2 2024	595,422	$118	$174.77	$138.80 - $203.20
Q1 2024	598,755	$105	$195.37	$160.51 - $251.25
Q4 2023	684,149	$170	$237.66	$194.07 - $268.94
Q3 2023	720,491	$180	$256.88	$212.36 - $299.29
Q2 2023	726,603	$190	$199.96	$152.37 - $276.99
Q1 2023	723,534	$150	$174.45	$101.81 - $217.65
Q4 2022	722,070	$89	$189.34	$108.24 - $257.50
Q3 2022	703,331	$186,559	$279.27	$216.17 - $314.67
Q2 2022	223,269	$150,354	$272.96	$206.86 - $384.29
Q1 2022	222,470	$239,734	$311.47	$233.33 - $402.67
Q4 2021	205,650	$217,327	$335.39	$254.53 - $414.50
Q3 2021	180,185	$139,730	$235.37	$206.82 - $266.33
Q2 2021	180,178	$122,467	$217.09	$182.33 - $260.26
Q1 2021	47,089	$31,452	$251.06	$179.83 - $300.13
Q4 2020	48,768	$34,414	$170.65	$126.37 - $239.57
Q3 2020	39,182	$16,809	$118.07	$72.03 - $167.50
Q2 2020	7,969	$8,605	$54.10	$29.76 - $72.51
Q1 2020	22,315	$11,693	$41.46	$23.37 - $64.60
Q4 2019	22,459	$9,395	$21.69	$14.95 - $29.02
Q3 2019	21,579	$5,198	$15.66	$14.07 - $17.74
Q2 2019	16,776	$3,749	$15.56	$11.80 - $19.74
Q1 2019	18,803	$5,262	$20.07	$16.96 - $23.47
Q4 2018	18,242	$6,071	$21.51	$16.52 - $25.30
Q3 2018	18,577	$4,919	$20.83	$16.82 - $25.83
Q2 2018	19,021	$6,523	$20.32	$16.31 - $24.92
Q1 2018	17,396	$4,630	$22.00	$16.55 - $24.03
Q4 2017	15,487	$4,822	$21.75	$19.51 - $24.20
Q3 2017	13,601	$4,639	$23.07	$20.21 - $25.97
Q2 2017	13,267	$4,797	$22.01	$18.97 - $25.80
Q1 2017	7,404	$2,061	$16.92	$14.06 - $19.16
Q4 2016	11,108	$2,374	$13.14	$11.88 - $14.92
Q3 2016	8,536	$1,742	$14.44	$12.90 - $15.78
Q2 2016	8,526	$1,918	$15.15	$12.52 - $17.96
Q1 2016	3,227	$741	$13.15	$9.40 - $15.99
Q4 2015	2,302	$553	$14.96	$13.47 - $16.66
Q3 2015	3,046	$757	$16.99	$13.00 - $19.11
Q2 2015	2,971	$797	$15.81	$12.40 - $18.09
Q1 2015	2,726	$515	$13.50	$12.09 - $15.03
Q4 2014	2,372	$528	$15.63	$12.84 - $17.70
Q3 2014	2,281	$554	$16.50	$14.24 - $19.43
Q2 2014	2,101	$504	$13.95	$11.81 - $16.30
Q1 2014	1,979	$413	$13.39	$9.11 - $17.67
Q4 2013	2,022	$304	$10.21	$7.74 - $12.95