TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,824 Value ($000) $193,580 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 361,292 Value ($000) $160,674 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 325,079 Value ($000) $103,265 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 317,454 Value ($000) $82,271 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 429,860 Value ($000) $180,011 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 279,422 Value ($000) $73,105 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 267,048 Value ($000) $52,843 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 282,415 Value ($000) $49,646 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 289,256 Value ($000) $71,874 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 267,828 Value ($000) $66,028 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 239,379 Value ($000) $66,983 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 243,585 Value ($000) $50,534 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 251,641 Value ($000) $30,997 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 252,657 Value ($000) $67,017 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 83,771 Value ($000) $56,413 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 72,167 Value ($000) $77,767 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 67,574 Value ($000) $71,411 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 58,862 Value ($000) $45,646 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 45,171 Value ($000) $30,703 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 31,242 Value ($000) $20,867 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 16,405 Value ($000) $11,577 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 16,692 Value ($000) $7,161 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,088 Value ($000) $3,334 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10,025 Value ($000) $5,253 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 8,751 Value ($000) $3,661 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 6,977 Value ($000) $1,681 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 6,615 Value ($000) $1,478 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 5,374 Value ($000) $1,504 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 33,536 Value ($000) $11,161 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,325 Value ($000) $351 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 935 Value ($000) $321 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 965 Value ($000) $257 Avg Close $22.00 Range $16.55 - $24.03

Q3 2014

Shares 3,100 Value ($000) $752 Avg Close $16.50 Range $14.24 - $19.43

Q4 2013

Shares 4,200 Value ($000) $632 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,824	$193,580	$443.29	$382.78 - $498.83
Q3 2025	361,292	$160,674	$346.84	$288.77 - $450.98
Q2 2025	325,079	$103,265	$301.28	$214.25 - $367.71
Q1 2025	317,454	$82,271	$333.26	$217.02 - $439.74
Q4 2024	429,860	$180,011	$321.74	$212.11 - $488.54
Q3 2024	279,422	$73,105	$228.05	$182.00 - $271.00
Q2 2024	267,048	$52,843	$174.77	$138.80 - $203.20
Q1 2024	282,415	$49,646	$195.37	$160.51 - $251.25
Q4 2023	289,256	$71,874	$237.66	$194.07 - $268.94
Q3 2023	267,828	$66,028	$256.88	$212.36 - $299.29
Q2 2023	239,379	$66,983	$199.96	$152.37 - $276.99
Q1 2023	243,585	$50,534	$174.45	$101.81 - $217.65
Q4 2022	251,641	$30,997	$189.34	$108.24 - $257.50
Q3 2022	252,657	$67,017	$279.27	$216.17 - $314.67
Q2 2022	83,771	$56,413	$272.96	$206.86 - $384.29
Q1 2022	72,167	$77,767	$311.47	$233.33 - $402.67
Q4 2021	67,574	$71,411	$335.39	$254.53 - $414.50
Q3 2021	58,862	$45,646	$235.37	$206.82 - $266.33
Q2 2021	45,171	$30,703	$217.09	$182.33 - $260.26
Q1 2021	31,242	$20,867	$251.06	$179.83 - $300.13
Q4 2020	16,405	$11,577	$170.65	$126.37 - $239.57
Q3 2020	16,692	$7,161	$118.07	$72.03 - $167.50
Q2 2020	3,088	$3,334	$54.10	$29.76 - $72.51
Q1 2020	10,025	$5,253	$41.46	$23.37 - $64.60
Q4 2019	8,751	$3,661	$21.69	$14.95 - $29.02
Q3 2019	6,977	$1,681	$15.66	$14.07 - $17.74
Q2 2019	6,615	$1,478	$15.56	$11.80 - $19.74
Q1 2019	5,374	$1,504	$20.07	$16.96 - $23.47
Q4 2018	33,536	$11,161	$21.51	$16.52 - $25.30
Q3 2018	1,325	$351	$20.83	$16.82 - $25.83
Q2 2018	935	$321	$20.32	$16.31 - $24.92
Q1 2018	965	$257	$22.00	$16.55 - $24.03
Q3 2014	3,100	$752	$16.50	$14.24 - $19.43
Q4 2013	4,200	$632	$10.21	$7.74 - $12.95