TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $260 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 582 Value ($000) $259 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 606 Value ($000) $193 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 606 Value ($000) $245 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 651 Value ($000) $170 Avg Close $228.05 Range $182.00 - $271.00
Q3 2022
Shares 672 Value ($000) $178 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 211 Value ($000) $227 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 205 Value ($000) $217 Avg Close $335.39 Range $254.53 - $414.50