TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $26,983 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 76,025 Value ($000) $33,810 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 28,133 Value ($000) $8,937 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 161,630 Value ($000) $41,888 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 126,851 Value ($000) $51,228 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 18,731 Value ($000) $4,901 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 146,282 Value ($000) $28,946 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 90,942 Value ($000) $15,987 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,607 Value ($000) $1,393 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,723 Value ($000) $2,183 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 46,059 Value ($000) $12,057 Avg Close $199.96 Range $152.37 - $276.99
Q2 2022
Shares 10,474 Value ($000) $7,053 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 4,517 Value ($000) $4,868 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,489 Value ($000) $4,744 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 503 Value ($000) $390 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,424 Value ($000) $968 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 652 Value ($000) $435 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 7,319 Value ($000) $3,140 Avg Close $118.07 Range $72.03 - $167.50
Q4 2019
Shares 2,630 Value ($000) $1,100 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 17,100 Value ($000) $4,786 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 993 Value ($000) $330 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,484 Value ($000) $393 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 6,711 Value ($000) $1,786 Avg Close $22.00 Range $16.55 - $24.03
Q3 2017
Shares 5,210 Value ($000) $1,777 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 6,253 Value ($000) $2,261 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 3,579 Value ($000) $996 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 3,253 Value ($000) $695 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 1,483 Value ($000) $303 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 4,886 Value ($000) $1,037 Avg Close $15.15 Range $12.52 - $17.96
Q4 2013
Shares 9,000 Value ($000) $1,354 Avg Close $10.21 Range $7.74 - $12.95