TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $335 Avg Close $443.29 Range $382.78 - $498.83

Q2 2024

Shares 130 Value ($000) $26 Avg Close $174.77 Range $138.80 - $203.20

Q3 2022

Shares 360 Value ($000) $95 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 118 Value ($000) $79 Avg Close $272.96 Range $206.86 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$335	$443.29	$382.78 - $498.83
Q2 2024	130	$26	$174.77	$138.80 - $203.20
Q3 2022	360	$95	$279.27	$216.17 - $314.67
Q2 2022	118	$79	$272.96	$206.86 - $384.29