TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $261 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 581 Value ($000) $258 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 631 Value ($000) $200 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 712 Value ($000) $288 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,027 Value ($000) $255 Avg Close $237.66 Range $194.07 - $268.94
Q3 2022
Shares 783 Value ($000) $208 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 211 Value ($000) $227 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 211 Value ($000) $223 Avg Close $335.39 Range $254.53 - $414.50