TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,769,541 Value ($000) $3,494,118 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,646,052 Value ($000) $3,400,352 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,886,130 Value ($000) $2,187,448 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,826,102 Value ($000) $1,769,052 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,876,244 Value ($000) $2,776,902 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,679,014 Value ($000) $1,739,616 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,507,704 Value ($000) $10,341,244 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,042,519 Value ($000) $8,747,607 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,304,164 Value ($000) $9,032,190 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,845,926 Value ($000) $6,358,438 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,595,659 Value ($000) $6,086,230 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,370,711 Value ($000) $4,753,891 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,812,496 Value ($000) $4,146,738 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,828,943 Value ($000) $5,252,297 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,331,775 Value ($000) $1,448,532 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,066,660 Value ($000) $2,293,993 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,234,995 Value ($000) $2,490,611 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,940,021 Value ($000) $1,546,391 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,768,698 Value ($000) $1,889,360 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 878,688 Value ($000) $600,846 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,628,118 Value ($000) $1,320,714 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 655,213 Value ($000) $271,245 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 106,525 Value ($000) $148,525 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 95,306 Value ($000) $43,314 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 232,790 Value ($000) $97,384 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 239,682 Value ($000) $57,732 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 434,314 Value ($000) $97,053 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 270,539 Value ($000) $75,712 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 286,401 Value ($000) $95,314 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 3,286,244 Value ($000) $870,099 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,308,742 Value ($000) $1,134,735 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,418,071 Value ($000) $909,653 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,374,317 Value ($000) $1,050,594 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 3,320,671 Value ($000) $1,132,681 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 3,313,935 Value ($000) $1,198,351 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 3,307,531 Value ($000) $920,486 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 3,342,207 Value ($000) $633,014 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 3,141,124 Value ($000) $640,884 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,871,570 Value ($000) $1,034,137 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,561,550 Value ($000) $1,048,107 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 260,172 Value ($000) $62,445 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 43,196 Value ($000) $10,729 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 34,767 Value ($000) $9,325 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 53,511 Value ($000) $10,100 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 29,787 Value ($000) $6,624 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 26,455 Value ($000) $6,421 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 23,324 Value ($000) $5,599 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 14,726 Value ($000) $3,070 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 7,481 Value ($000) $1,126 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 10,980 Value ($000) $2,123 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 3,098 Value ($000) $333 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,769,541	$3,494,118	$443.29	$382.78 - $498.83
Q3 2025	7,646,052	$3,400,352	$346.84	$288.77 - $450.98
Q2 2025	6,886,130	$2,187,448	$301.28	$214.25 - $367.71
Q1 2025	6,826,102	$1,769,052	$333.26	$217.02 - $439.74
Q4 2024	6,876,244	$2,776,902	$321.74	$212.11 - $488.54
Q3 2024	6,679,014	$1,739,616	$228.05	$182.00 - $271.00
Q2 2024	9,507,704	$10,341,244	$174.77	$138.80 - $203.20
Q1 2024	8,042,519	$8,747,607	$195.37	$160.51 - $251.25
Q4 2023	8,304,164	$9,032,190	$237.66	$194.07 - $268.94
Q3 2023	5,845,926	$6,358,438	$256.88	$212.36 - $299.29
Q2 2023	5,595,659	$6,086,230	$199.96	$152.37 - $276.99
Q1 2023	4,370,711	$4,753,891	$174.45	$101.81 - $217.65
Q4 2022	3,812,496	$4,146,738	$189.34	$108.24 - $257.50
Q3 2022	4,828,943	$5,252,297	$279.27	$216.17 - $314.67
Q2 2022	1,331,775	$1,448,532	$272.96	$206.86 - $384.29
Q1 2022	2,066,660	$2,293,993	$311.47	$233.33 - $402.67
Q4 2021	2,234,995	$2,490,611	$335.39	$254.53 - $414.50
Q3 2021	1,940,021	$1,546,391	$235.37	$206.82 - $266.33
Q2 2021	2,768,698	$1,889,360	$217.09	$182.33 - $260.26
Q1 2021	878,688	$600,846	$251.06	$179.83 - $300.13
Q4 2020	1,628,118	$1,320,714	$170.65	$126.37 - $239.57
Q3 2020	655,213	$271,245	$118.07	$72.03 - $167.50
Q2 2020	106,525	$148,525	$54.10	$29.76 - $72.51
Q1 2020	95,306	$43,314	$41.46	$23.37 - $64.60
Q4 2019	232,790	$97,384	$21.69	$14.95 - $29.02
Q3 2019	239,682	$57,732	$15.66	$14.07 - $17.74
Q2 2019	434,314	$97,053	$15.56	$11.80 - $19.74
Q1 2019	270,539	$75,712	$20.07	$16.96 - $23.47
Q4 2018	286,401	$95,314	$21.51	$16.52 - $25.30
Q3 2018	3,286,244	$870,099	$20.83	$16.82 - $25.83
Q2 2018	3,308,742	$1,134,735	$20.32	$16.31 - $24.92
Q1 2018	3,418,071	$909,653	$22.00	$16.55 - $24.03
Q4 2017	3,374,317	$1,050,594	$21.75	$19.51 - $24.20
Q3 2017	3,320,671	$1,132,681	$23.07	$20.21 - $25.97
Q2 2017	3,313,935	$1,198,351	$22.01	$18.97 - $25.80
Q1 2017	3,307,531	$920,486	$16.92	$14.06 - $19.16
Q4 2016	3,342,207	$633,014	$13.14	$11.88 - $14.92
Q3 2016	3,141,124	$640,884	$14.44	$12.90 - $15.78
Q2 2016	4,871,570	$1,034,137	$15.15	$12.52 - $17.96
Q1 2016	4,561,550	$1,048,107	$13.15	$9.40 - $15.99
Q4 2015	260,172	$62,445	$14.96	$13.47 - $16.66
Q3 2015	43,196	$10,729	$16.99	$13.00 - $19.11
Q2 2015	34,767	$9,325	$15.81	$12.40 - $18.09
Q1 2015	53,511	$10,100	$13.50	$12.09 - $15.03
Q4 2014	29,787	$6,624	$15.63	$12.84 - $17.70
Q3 2014	26,455	$6,421	$16.50	$14.24 - $19.43
Q2 2014	23,324	$5,599	$13.95	$11.81 - $16.30
Q1 2014	14,726	$3,070	$13.39	$9.11 - $17.67
Q4 2013	7,481	$1,126	$10.21	$7.74 - $12.95
Q3 2013	10,980	$2,123	$9.89	$6.97 - $12.97
Q2 2013	3,098	$333	$5.02	$2.68 - $7.66