TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,443,650 Value ($000) $1,100,050 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,404,886 Value ($000) $1,069,501 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,313,091 Value ($000) $734,778 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,401,679 Value ($000) $622,419 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,971,026 Value ($000) $795,979 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,837,217 Value ($000) $480,671 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,819,362 Value ($000) $360,015 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,833,065 Value ($000) $322,233 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,088,102 Value ($000) $518,852 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,086,492 Value ($000) $522,082 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,163,887 Value ($000) $566,441 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,133,220 Value ($000) $442,558 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,046,119 Value ($000) $251,825 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,386,918 Value ($000) $634,180 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 712,648 Value ($000) $481,234 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 709,141 Value ($000) $765,715 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 634,597 Value ($000) $671,611 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 766,432 Value ($000) $594,352 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 707,273 Value ($000) $480,733 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 765,305 Value ($000) $511,170 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 761,516 Value ($000) $537,379 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 23,955 Value ($000) $10,277 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 4,833 Value ($000) $4,878 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 4,846 Value ($000) $2,539 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 4,916 Value ($000) $2,056 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 4,538 Value ($000) $1,099 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,609 Value ($000) $1,030 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 4,650 Value ($000) $1,301 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 21,798 Value ($000) $7,255 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 22,410 Value ($000) $5,934 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,330 Value ($000) $1,828 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 5,739 Value ($000) $1,527 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 16,917 Value ($000) $5,267 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 6,269 Value ($000) $2,139 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 6,203 Value ($000) $2,244 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 5,815 Value ($000) $1,619 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 5,426 Value ($000) $1,159 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 5,089 Value ($000) $1,038 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,475 Value ($000) $949 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,330 Value ($000) $983 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,201 Value ($000) $1,009 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 4,324 Value ($000) $1,075 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 4,174 Value ($000) $1,120 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 4,107 Value ($000) $776 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 4,081 Value ($000) $908 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 4,167 Value ($000) $1,011 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 4,283 Value ($000) $1,028 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 4,324 Value ($000) $901 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 4,362 Value ($000) $656 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,271 Value ($000) $827 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 3,152 Value ($000) $339 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,443,650	$1,100,050	$443.29	$382.78 - $498.83
Q3 2025	2,404,886	$1,069,501	$346.84	$288.77 - $450.98
Q2 2025	2,313,091	$734,778	$301.28	$214.25 - $367.71
Q1 2025	2,401,679	$622,419	$333.26	$217.02 - $439.74
Q4 2024	1,971,026	$795,979	$321.74	$212.11 - $488.54
Q3 2024	1,837,217	$480,671	$228.05	$182.00 - $271.00
Q2 2024	1,819,362	$360,015	$174.77	$138.80 - $203.20
Q1 2024	1,833,065	$322,233	$195.37	$160.51 - $251.25
Q4 2023	2,088,102	$518,852	$237.66	$194.07 - $268.94
Q3 2023	2,086,492	$522,082	$256.88	$212.36 - $299.29
Q2 2023	2,163,887	$566,441	$199.96	$152.37 - $276.99
Q1 2023	2,133,220	$442,558	$174.45	$101.81 - $217.65
Q4 2022	2,046,119	$251,825	$189.34	$108.24 - $257.50
Q3 2022	2,386,918	$634,180	$279.27	$216.17 - $314.67
Q2 2022	712,648	$481,234	$272.96	$206.86 - $384.29
Q1 2022	709,141	$765,715	$311.47	$233.33 - $402.67
Q4 2021	634,597	$671,611	$335.39	$254.53 - $414.50
Q3 2021	766,432	$594,352	$235.37	$206.82 - $266.33
Q2 2021	707,273	$480,733	$217.09	$182.33 - $260.26
Q1 2021	765,305	$511,170	$251.06	$179.83 - $300.13
Q4 2020	761,516	$537,379	$170.65	$126.37 - $239.57
Q3 2020	23,955	$10,277	$118.07	$72.03 - $167.50
Q2 2020	4,833	$4,878	$54.10	$29.76 - $72.51
Q1 2020	4,846	$2,539	$41.46	$23.37 - $64.60
Q4 2019	4,916	$2,056	$21.69	$14.95 - $29.02
Q3 2019	4,538	$1,099	$15.66	$14.07 - $17.74
Q2 2019	4,609	$1,030	$15.56	$11.80 - $19.74
Q1 2019	4,650	$1,301	$20.07	$16.96 - $23.47
Q4 2018	21,798	$7,255	$21.51	$16.52 - $25.30
Q3 2018	22,410	$5,934	$20.83	$16.82 - $25.83
Q2 2018	5,330	$1,828	$20.32	$16.31 - $24.92
Q1 2018	5,739	$1,527	$22.00	$16.55 - $24.03
Q4 2017	16,917	$5,267	$21.75	$19.51 - $24.20
Q3 2017	6,269	$2,139	$23.07	$20.21 - $25.97
Q2 2017	6,203	$2,244	$22.01	$18.97 - $25.80
Q1 2017	5,815	$1,619	$16.92	$14.06 - $19.16
Q4 2016	5,426	$1,159	$13.14	$11.88 - $14.92
Q3 2016	5,089	$1,038	$14.44	$12.90 - $15.78
Q2 2016	4,475	$949	$15.15	$12.52 - $17.96
Q1 2016	4,330	$983	$13.15	$9.40 - $15.99
Q4 2015	4,201	$1,009	$14.96	$13.47 - $16.66
Q3 2015	4,324	$1,075	$16.99	$13.00 - $19.11
Q2 2015	4,174	$1,120	$15.81	$12.40 - $18.09
Q1 2015	4,107	$776	$13.50	$12.09 - $15.03
Q4 2014	4,081	$908	$15.63	$12.84 - $17.70
Q3 2014	4,167	$1,011	$16.50	$14.24 - $19.43
Q2 2014	4,283	$1,028	$13.95	$11.81 - $16.30
Q1 2014	4,324	$901	$13.39	$9.11 - $17.67
Q4 2013	4,362	$656	$10.21	$7.74 - $12.95
Q3 2013	4,271	$827	$9.89	$6.97 - $12.97
Q2 2013	3,152	$339	$5.02	$2.68 - $7.66