TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,433 Value ($000) $2,443 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,252 Value ($000) $2,336 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,392 Value ($000) $1,713 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,036 Value ($000) $1,305 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,214 Value ($000) $2,106 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,624 Value ($000) $1,210 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,962 Value ($000) $784 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,021 Value ($000) $707 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,233 Value ($000) $1,052 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,867 Value ($000) $968 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,931 Value ($000) $1,029 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,948 Value ($000) $819 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,386 Value ($000) $417 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,568 Value ($000) $946 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,467 Value ($000) $988 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,049 Value ($000) $1,131 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,323 Value ($000) $1,398 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,013 Value ($000) $786 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,008 Value ($000) $685 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,458 Value ($000) $974 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,414 Value ($000) $998 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,522 Value ($000) $653 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 147 Value ($000) $159 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 147 Value ($000) $77 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 90 Value ($000) $38 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 90 Value ($000) $22 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 135 Value ($000) $30 Avg Close $15.56 Range $11.80 - $19.74

Q2 2018

Shares 910 Value ($000) $313 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,433	$2,443	$443.29	$382.78 - $498.83
Q3 2025	5,252	$2,336	$346.84	$288.77 - $450.98
Q2 2025	5,392	$1,713	$301.28	$214.25 - $367.71
Q1 2025	5,036	$1,305	$333.26	$217.02 - $439.74
Q4 2024	5,214	$2,106	$321.74	$212.11 - $488.54
Q3 2024	4,624	$1,210	$228.05	$182.00 - $271.00
Q2 2024	3,962	$784	$174.77	$138.80 - $203.20
Q1 2024	4,021	$707	$195.37	$160.51 - $251.25
Q4 2023	4,233	$1,052	$237.66	$194.07 - $268.94
Q3 2023	3,867	$968	$256.88	$212.36 - $299.29
Q2 2023	3,931	$1,029	$199.96	$152.37 - $276.99
Q1 2023	3,948	$819	$174.45	$101.81 - $217.65
Q4 2022	3,386	$417	$189.34	$108.24 - $257.50
Q3 2022	3,568	$946	$279.27	$216.17 - $314.67
Q2 2022	1,467	$988	$272.96	$206.86 - $384.29
Q1 2022	1,049	$1,131	$311.47	$233.33 - $402.67
Q4 2021	1,323	$1,398	$335.39	$254.53 - $414.50
Q3 2021	1,013	$786	$235.37	$206.82 - $266.33
Q2 2021	1,008	$685	$217.09	$182.33 - $260.26
Q1 2021	1,458	$974	$251.06	$179.83 - $300.13
Q4 2020	1,414	$998	$170.65	$126.37 - $239.57
Q3 2020	1,522	$653	$118.07	$72.03 - $167.50
Q2 2020	147	$159	$54.10	$29.76 - $72.51
Q1 2020	147	$77	$41.46	$23.37 - $64.60
Q4 2019	90	$38	$21.69	$14.95 - $29.02
Q3 2019	90	$22	$15.66	$14.07 - $17.74
Q2 2019	135	$30	$15.56	$11.80 - $19.74
Q2 2018	910	$313	$20.32	$16.31 - $24.92