TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,907 Value ($000) $2,207 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,907 Value ($000) $2,182 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,107 Value ($000) $1,622 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,073 Value ($000) $1,315 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,906 Value ($000) $2,789 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,195 Value ($000) $1,882 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,675 Value ($000) $1,659 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,675 Value ($000) $1,659 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,675 Value ($000) $1,659 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,670 Value ($000) $1,669 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,475 Value ($000) $1,695 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,450 Value ($000) $1,338 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,411 Value ($000) $790 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,432 Value ($000) $1,706 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,144 Value ($000) $1,444 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,108 Value ($000) $2,272 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,108 Value ($000) $2,228 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,066 Value ($000) $1,602 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,078 Value ($000) $1,412 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,078 Value ($000) $1,388 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,144 Value ($000) $1,513 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,345 Value ($000) $1,006 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 427 Value ($000) $461 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 427 Value ($000) $224 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,907	$2,207	$443.29	$382.78 - $498.83
Q3 2025	4,907	$2,182	$346.84	$288.77 - $450.98
Q2 2025	5,107	$1,622	$301.28	$214.25 - $367.71
Q1 2025	5,073	$1,315	$333.26	$217.02 - $439.74
Q4 2024	6,906	$2,789	$321.74	$212.11 - $488.54
Q3 2024	7,195	$1,882	$228.05	$182.00 - $271.00
Q2 2024	6,675	$1,659	$174.77	$138.80 - $203.20
Q1 2024	6,675	$1,659	$195.37	$160.51 - $251.25
Q4 2023	6,675	$1,659	$237.66	$194.07 - $268.94
Q3 2023	6,670	$1,669	$256.88	$212.36 - $299.29
Q2 2023	6,475	$1,695	$199.96	$152.37 - $276.99
Q1 2023	6,450	$1,338	$174.45	$101.81 - $217.65
Q4 2022	6,411	$790	$189.34	$108.24 - $257.50
Q3 2022	6,432	$1,706	$279.27	$216.17 - $314.67
Q2 2022	2,144	$1,444	$272.96	$206.86 - $384.29
Q1 2022	2,108	$2,272	$311.47	$233.33 - $402.67
Q4 2021	2,108	$2,228	$335.39	$254.53 - $414.50
Q3 2021	2,066	$1,602	$235.37	$206.82 - $266.33
Q2 2021	2,078	$1,412	$217.09	$182.33 - $260.26
Q1 2021	2,078	$1,388	$251.06	$179.83 - $300.13
Q4 2020	2,144	$1,513	$170.65	$126.37 - $239.57
Q3 2020	2,345	$1,006	$118.07	$72.03 - $167.50
Q2 2020	427	$461	$54.10	$29.76 - $72.51
Q1 2020	427	$224	$41.46	$23.37 - $64.60