TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,752 Value ($000) $2,479 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,217 Value ($000) $2,791 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,254 Value ($000) $1,987 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,139 Value ($000) $2,041 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,823 Value ($000) $5,887 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,959 Value ($000) $4,417 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,448 Value ($000) $4,476 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,293 Value ($000) $2,599 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 19,072 Value ($000) $3,572 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,215 Value ($000) $4,199 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,530 Value ($000) $5,112 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 20,101 Value ($000) $4,170 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 21,290 Value ($000) $2,623 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 20,806 Value ($000) $5,519 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,111 Value ($000) $4,789 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,090 Value ($000) $7,640 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,453 Value ($000) $7,876 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,198 Value ($000) $5,582 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,938 Value ($000) $4,716 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,902 Value ($000) $4,610 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,548 Value ($000) $5,326 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,728 Value ($000) $3,315 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,552 Value ($000) $1,676 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,622 Value ($000) $850 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,602 Value ($000) $670 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,673 Value ($000) $403 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,573 Value ($000) $352 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,414 Value ($000) $396 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,298 Value ($000) $432 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,336 Value ($000) $354 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,336 Value ($000) $458 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,371 Value ($000) $365 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,297 Value ($000) $404 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,297 Value ($000) $442 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,297 Value ($000) $420 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,227 Value ($000) $341 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,116 Value ($000) $238 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 725 Value ($000) $148 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 770 Value ($000) $163 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 820 Value ($000) $188 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 688 Value ($000) $165 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 530 Value ($000) $142 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 530 Value ($000) $142 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 350 Value ($000) $66 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 365 Value ($000) $81 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 380 Value ($000) $92 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 800 Value ($000) $192 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 295 Value ($000) $61 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 560 Value ($000) $84 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,752	$2,479	$443.29	$382.78 - $498.83
Q3 2025	6,217	$2,791	$346.84	$288.77 - $450.98
Q2 2025	6,254	$1,987	$301.28	$214.25 - $367.71
Q1 2025	8,139	$2,041	$333.26	$217.02 - $439.74
Q4 2024	14,823	$5,887	$321.74	$212.11 - $488.54
Q3 2024	16,959	$4,417	$228.05	$182.00 - $271.00
Q2 2024	17,448	$4,476	$174.77	$138.80 - $203.20
Q1 2024	18,293	$2,599	$195.37	$160.51 - $251.25
Q4 2023	19,072	$3,572	$237.66	$194.07 - $268.94
Q3 2023	19,215	$4,199	$256.88	$212.36 - $299.29
Q2 2023	19,530	$5,112	$199.96	$152.37 - $276.99
Q1 2023	20,101	$4,170	$174.45	$101.81 - $217.65
Q4 2022	21,290	$2,623	$189.34	$108.24 - $257.50
Q3 2022	20,806	$5,519	$279.27	$216.17 - $314.67
Q2 2022	7,111	$4,789	$272.96	$206.86 - $384.29
Q1 2022	7,090	$7,640	$311.47	$233.33 - $402.67
Q4 2021	7,453	$7,876	$335.39	$254.53 - $414.50
Q3 2021	7,198	$5,582	$235.37	$206.82 - $266.33
Q2 2021	6,938	$4,716	$217.09	$182.33 - $260.26
Q1 2021	6,902	$4,610	$251.06	$179.83 - $300.13
Q4 2020	7,548	$5,326	$170.65	$126.37 - $239.57
Q3 2020	7,728	$3,315	$118.07	$72.03 - $167.50
Q2 2020	1,552	$1,676	$54.10	$29.76 - $72.51
Q1 2020	1,622	$850	$41.46	$23.37 - $64.60
Q4 2019	1,602	$670	$21.69	$14.95 - $29.02
Q3 2019	1,673	$403	$15.66	$14.07 - $17.74
Q2 2019	1,573	$352	$15.56	$11.80 - $19.74
Q1 2019	1,414	$396	$20.07	$16.96 - $23.47
Q4 2018	1,298	$432	$21.51	$16.52 - $25.30
Q3 2018	1,336	$354	$20.83	$16.82 - $25.83
Q2 2018	1,336	$458	$20.32	$16.31 - $24.92
Q1 2018	1,371	$365	$22.00	$16.55 - $24.03
Q4 2017	1,297	$404	$21.75	$19.51 - $24.20
Q3 2017	1,297	$442	$23.07	$20.21 - $25.97
Q2 2017	1,297	$420	$22.01	$18.97 - $25.80
Q1 2017	1,227	$341	$16.92	$14.06 - $19.16
Q4 2016	1,116	$238	$13.14	$11.88 - $14.92
Q3 2016	725	$148	$14.44	$12.90 - $15.78
Q2 2016	770	$163	$15.15	$12.52 - $17.96
Q1 2016	820	$188	$13.15	$9.40 - $15.99
Q4 2015	688	$165	$14.96	$13.47 - $16.66
Q3 2015	530	$142	$16.99	$13.00 - $19.11
Q2 2015	530	$142	$15.81	$12.40 - $18.09
Q1 2015	350	$66	$13.50	$12.09 - $15.03
Q4 2014	365	$81	$15.63	$12.84 - $17.70
Q3 2014	380	$92	$16.50	$14.24 - $19.43
Q2 2014	800	$192	$13.95	$11.81 - $16.30
Q1 2014	295	$61	$13.39	$9.11 - $17.67
Q4 2013	560	$84	$10.21	$7.74 - $12.95