TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,431 Value ($000) $65,403 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 148,832 Value ($000) $66,189 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 150,408 Value ($000) $47,779 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 153,020 Value ($000) $39,657 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 151,336 Value ($000) $61,116 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 114,927 Value ($000) $30,068 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 78,795 Value ($000) $15,592 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 80,961 Value ($000) $14,232 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 110,704 Value ($000) $27,508 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 101,266 Value ($000) $25,339 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 105,968 Value ($000) $27,739 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 103,738 Value ($000) $21,521 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 48,679 Value ($000) $6 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 50,211 Value ($000) $13,318 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 16,485 Value ($000) $11,101 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 17,173 Value ($000) $18,506 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 15,656 Value ($000) $16,545 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 12,829 Value ($000) $9,949 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 12,766 Value ($000) $8,677 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,087 Value ($000) $1,394 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,008 Value ($000) $711 Avg Close $170.65 Range $126.37 - $239.57
Q2 2013
Shares 2,000 Value ($000) $215 Avg Close $5.02 Range $2.68 - $7.66