TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,963 Value ($000) $4,031 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,039 Value ($000) $4,020 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,257 Value ($000) $2,941 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,208 Value ($000) $2,386 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,979 Value ($000) $6,049 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,939 Value ($000) $3,908 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,691 Value ($000) $2,907 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,766 Value ($000) $2,596 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,171 Value ($000) $3,770 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,267 Value ($000) $3,820 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 15,177 Value ($000) $3,973 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,227 Value ($000) $3,159 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,262 Value ($000) $1,880 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,135 Value ($000) $4,015 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,095 Value ($000) $3,431 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,125 Value ($000) $5,523 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,850 Value ($000) $5,125 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,210 Value ($000) $4,816 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,475 Value ($000) $4,401 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,475 Value ($000) $4,325 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,960 Value ($000) $4,911 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,015 Value ($000) $3,010 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,431 Value ($000) $1,545 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,430 Value ($000) $749 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,502 Value ($000) $628 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,502 Value ($000) $362 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,502 Value ($000) $336 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,615 Value ($000) $452 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,620 Value ($000) $539 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,620 Value ($000) $429 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,140 Value ($000) $734 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,140 Value ($000) $570 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,185 Value ($000) $680 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 2,285 Value ($000) $779 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,160 Value ($000) $781 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,120 Value ($000) $590 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 2,000 Value ($000) $427 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,065 Value ($000) $421 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,165 Value ($000) $460 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,165 Value ($000) $497 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,165 Value ($000) $519 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 2,065 Value ($000) $512 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,065 Value ($000) $553 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,040 Value ($000) $385 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,125 Value ($000) $473 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,157 Value ($000) $524 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,105 Value ($000) $505 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,105 Value ($000) $439 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,010 Value ($000) $302 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,010 Value ($000) $389 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,963	$4,031	$443.29	$382.78 - $498.83
Q3 2025	9,039	$4,020	$346.84	$288.77 - $450.98
Q2 2025	9,257	$2,941	$301.28	$214.25 - $367.71
Q1 2025	9,208	$2,386	$333.26	$217.02 - $439.74
Q4 2024	14,979	$6,049	$321.74	$212.11 - $488.54
Q3 2024	14,939	$3,908	$228.05	$182.00 - $271.00
Q2 2024	14,691	$2,907	$174.77	$138.80 - $203.20
Q1 2024	14,766	$2,596	$195.37	$160.51 - $251.25
Q4 2023	15,171	$3,770	$237.66	$194.07 - $268.94
Q3 2023	15,267	$3,820	$256.88	$212.36 - $299.29
Q2 2023	15,177	$3,973	$199.96	$152.37 - $276.99
Q1 2023	15,227	$3,159	$174.45	$101.81 - $217.65
Q4 2022	15,262	$1,880	$189.34	$108.24 - $257.50
Q3 2022	15,135	$4,015	$279.27	$216.17 - $314.67
Q2 2022	5,095	$3,431	$272.96	$206.86 - $384.29
Q1 2022	5,125	$5,523	$311.47	$233.33 - $402.67
Q4 2021	4,850	$5,125	$335.39	$254.53 - $414.50
Q3 2021	6,210	$4,816	$235.37	$206.82 - $266.33
Q2 2021	6,475	$4,401	$217.09	$182.33 - $260.26
Q1 2021	6,475	$4,325	$251.06	$179.83 - $300.13
Q4 2020	6,960	$4,911	$170.65	$126.37 - $239.57
Q3 2020	7,015	$3,010	$118.07	$72.03 - $167.50
Q2 2020	1,431	$1,545	$54.10	$29.76 - $72.51
Q1 2020	1,430	$749	$41.46	$23.37 - $64.60
Q4 2019	1,502	$628	$21.69	$14.95 - $29.02
Q3 2019	1,502	$362	$15.66	$14.07 - $17.74
Q2 2019	1,502	$336	$15.56	$11.80 - $19.74
Q1 2019	1,615	$452	$20.07	$16.96 - $23.47
Q4 2018	1,620	$539	$21.51	$16.52 - $25.30
Q3 2018	1,620	$429	$20.83	$16.82 - $25.83
Q2 2018	2,140	$734	$20.32	$16.31 - $24.92
Q1 2018	2,140	$570	$22.00	$16.55 - $24.03
Q4 2017	2,185	$680	$21.75	$19.51 - $24.20
Q3 2017	2,285	$779	$23.07	$20.21 - $25.97
Q2 2017	2,160	$781	$22.01	$18.97 - $25.80
Q1 2017	2,120	$590	$16.92	$14.06 - $19.16
Q4 2016	2,000	$427	$13.14	$11.88 - $14.92
Q3 2016	2,065	$421	$14.44	$12.90 - $15.78
Q2 2016	2,165	$460	$15.15	$12.52 - $17.96
Q1 2016	2,165	$497	$13.15	$9.40 - $15.99
Q4 2015	2,165	$519	$14.96	$13.47 - $16.66
Q3 2015	2,065	$512	$16.99	$13.00 - $19.11
Q2 2015	2,065	$553	$15.81	$12.40 - $18.09
Q1 2015	2,040	$385	$13.50	$12.09 - $15.03
Q4 2014	2,125	$473	$15.63	$12.84 - $17.70
Q3 2014	2,157	$524	$16.50	$14.24 - $19.43
Q2 2014	2,105	$505	$13.95	$11.81 - $16.30
Q1 2014	2,105	$439	$13.39	$9.11 - $17.67
Q4 2013	2,010	$302	$10.21	$7.74 - $12.95
Q3 2013	2,010	$389	$9.89	$6.97 - $12.97