TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 676 Value ($000) $231 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 676 Value ($000) $244 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 857 Value ($000) $239 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 975 Value ($000) $208 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 993 Value ($000) $203 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 993 Value ($000) $211 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 993 Value ($000) $228 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 993 Value ($000) $238 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 993 Value ($000) $247 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 993 Value ($000) $266 Avg Close $15.81 Range $12.40 - $18.09
Q3 2014
Shares 875 Value ($000) $212 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 875 Value ($000) $210 Avg Close $13.95 Range $11.81 - $16.30