TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 974 Value ($000) $438 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 949 Value ($000) $422 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,014 Value ($000) $322 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,411 Value ($000) $366 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,746 Value ($000) $705 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,697 Value ($000) $444 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	974	$438	$443.29	$382.78 - $498.83
Q3 2025	949	$422	$346.84	$288.77 - $450.98
Q2 2025	1,014	$322	$301.28	$214.25 - $367.71
Q1 2025	1,411	$366	$333.26	$217.02 - $439.74
Q4 2024	1,746	$705	$321.74	$212.11 - $488.54
Q3 2024	1,697	$444	$228.05	$182.00 - $271.00