TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,937 Value ($000) $2,670 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,021 Value ($000) $454 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 916 Value ($000) $291 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 914 Value ($000) $237 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,022 Value ($000) $413 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 932 Value ($000) $232 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,043 Value ($000) $261 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 765 Value ($000) $200 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,293 Value ($000) $343 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 351 Value ($000) $237 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 266 Value ($000) $287 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 266 Value ($000) $282 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 10,721 Value ($000) $7,566 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 10,822 Value ($000) $4,643 Avg Close $118.07 Range $72.03 - $167.50