TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $819 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,481 Value ($000) $1,103 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,892 Value ($000) $1,236 Avg Close $301.28 Range $214.25 - $367.71
Q4 2016
Shares 112,500 Value ($000) $24,040 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 105,900 Value ($000) $21,607 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 22,500 Value ($000) $4,776 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 155,000 Value ($000) $35,614 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 160,000 Value ($000) $38,402 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 160,000 Value ($000) $39,744 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 160,000 Value ($000) $42,922 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 160,000 Value ($000) $30,203 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 19,639 Value ($000) $4,368 Avg Close $15.63 Range $12.84 - $17.70