TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,997 Value ($000) $263,085 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 543,475 Value ($000) $241,694 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 580,755 Value ($000) $184,483 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 585,969 Value ($000) $151,860 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 590,182 Value ($000) $238,339 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 571,269 Value ($000) $149,461 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 559,260 Value ($000) $110,666 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 560,390 Value ($000) $98,511 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 574,775 Value ($000) $142,820 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 578,923 Value ($000) $144,858 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 570,779 Value ($000) $149,413 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 572,434 Value ($000) $119 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 534,308 Value ($000) $66 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 557,776 Value ($000) $146,913 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 177,372 Value ($000) $119,446 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 175,315 Value ($000) $188,919 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 200,905 Value ($000) $188,192 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 187,674 Value ($000) $145,537 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 189,573 Value ($000) $128,853 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 196,051 Value ($000) $130,948 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 198,389 Value ($000) $139,997 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 92,550 Value ($000) $39,705 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 16,260 Value ($000) $17,558 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 16,260 Value ($000) $8,520 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,300 Value ($000) $6,819 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 16,100 Value ($000) $3,878 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 22,800 Value ($000) $5,095 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 14,640 Value ($000) $4,097 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 15,190 Value ($000) $5,055 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 13,200 Value ($000) $3,495 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 12,500 Value ($000) $4,287 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 13,700 Value ($000) $3,854 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 15,850 Value ($000) $4,935 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 18,150 Value ($000) $6,191 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 10,200 Value ($000) $3,555 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 8,450 Value ($000) $2,352 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 6,800 Value ($000) $1,453 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,200 Value ($000) $857 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 5,400 Value ($000) $1,146 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 3,700 Value ($000) $850 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 3,500 Value ($000) $840 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 3,400 Value ($000) $845 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 3,100 Value ($000) $832 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 3,400 Value ($000) $642 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 4,300 Value ($000) $956 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 4,200 Value ($000) $1,019 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,600 Value ($000) $864 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 5,600 Value ($000) $1,167 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,700 Value ($000) $406 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,700 Value ($000) $909 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 4,000 Value ($000) $429 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,997	$263,085	$443.29	$382.78 - $498.83
Q3 2025	543,475	$241,694	$346.84	$288.77 - $450.98
Q2 2025	580,755	$184,483	$301.28	$214.25 - $367.71
Q1 2025	585,969	$151,860	$333.26	$217.02 - $439.74
Q4 2024	590,182	$238,339	$321.74	$212.11 - $488.54
Q3 2024	571,269	$149,461	$228.05	$182.00 - $271.00
Q2 2024	559,260	$110,666	$174.77	$138.80 - $203.20
Q1 2024	560,390	$98,511	$195.37	$160.51 - $251.25
Q4 2023	574,775	$142,820	$237.66	$194.07 - $268.94
Q3 2023	578,923	$144,858	$256.88	$212.36 - $299.29
Q2 2023	570,779	$149,413	$199.96	$152.37 - $276.99
Q1 2023	572,434	$119	$174.45	$101.81 - $217.65
Q4 2022	534,308	$66	$189.34	$108.24 - $257.50
Q3 2022	557,776	$146,913	$279.27	$216.17 - $314.67
Q2 2022	177,372	$119,446	$272.96	$206.86 - $384.29
Q1 2022	175,315	$188,919	$311.47	$233.33 - $402.67
Q4 2021	200,905	$188,192	$335.39	$254.53 - $414.50
Q3 2021	187,674	$145,537	$235.37	$206.82 - $266.33
Q2 2021	189,573	$128,853	$217.09	$182.33 - $260.26
Q1 2021	196,051	$130,948	$251.06	$179.83 - $300.13
Q4 2020	198,389	$139,997	$170.65	$126.37 - $239.57
Q3 2020	92,550	$39,705	$118.07	$72.03 - $167.50
Q2 2020	16,260	$17,558	$54.10	$29.76 - $72.51
Q1 2020	16,260	$8,520	$41.46	$23.37 - $64.60
Q4 2019	16,300	$6,819	$21.69	$14.95 - $29.02
Q3 2019	16,100	$3,878	$15.66	$14.07 - $17.74
Q2 2019	22,800	$5,095	$15.56	$11.80 - $19.74
Q1 2019	14,640	$4,097	$20.07	$16.96 - $23.47
Q4 2018	15,190	$5,055	$21.51	$16.52 - $25.30
Q3 2018	13,200	$3,495	$20.83	$16.82 - $25.83
Q2 2018	12,500	$4,287	$20.32	$16.31 - $24.92
Q1 2018	13,700	$3,854	$22.00	$16.55 - $24.03
Q4 2017	15,850	$4,935	$21.75	$19.51 - $24.20
Q3 2017	18,150	$6,191	$23.07	$20.21 - $25.97
Q2 2017	10,200	$3,555	$22.01	$18.97 - $25.80
Q1 2017	8,450	$2,352	$16.92	$14.06 - $19.16
Q4 2016	6,800	$1,453	$13.14	$11.88 - $14.92
Q3 2016	4,200	$857	$14.44	$12.90 - $15.78
Q2 2016	5,400	$1,146	$15.15	$12.52 - $17.96
Q1 2016	3,700	$850	$13.15	$9.40 - $15.99
Q4 2015	3,500	$840	$14.96	$13.47 - $16.66
Q3 2015	3,400	$845	$16.99	$13.00 - $19.11
Q2 2015	3,100	$832	$15.81	$12.40 - $18.09
Q1 2015	3,400	$642	$13.50	$12.09 - $15.03
Q4 2014	4,300	$956	$15.63	$12.84 - $17.70
Q3 2014	4,200	$1,019	$16.50	$14.24 - $19.43
Q2 2014	3,600	$864	$13.95	$11.81 - $16.30
Q1 2014	5,600	$1,167	$13.39	$9.11 - $17.67
Q4 2013	2,700	$406	$10.21	$7.74 - $12.95
Q3 2013	4,700	$909	$9.89	$6.97 - $12.97
Q2 2013	4,000	$429	$5.02	$2.68 - $7.66