TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504,601 Value ($000) $1,126,369 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,573,416 Value ($000) $1,144,450 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,733,662 Value ($000) $868,375 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,693,456 Value ($000) $698,036 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,695,846 Value ($000) $1,088,690 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,663,006 Value ($000) $696,722 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,719,806 Value ($000) $538,195 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,820,035 Value ($000) $585,044 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,893,439 Value ($000) $718,962 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,864,762 Value ($000) $716,821 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,897,682 Value ($000) $758,526 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,820,035 Value ($000) $585,044 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,831,295 Value ($000) $348,759 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,842,895 Value ($000) $754,078 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 950,700 Value ($000) $640,220 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 972,092 Value ($000) $1,047,526 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 966,846 Value ($000) $1,021,744 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 950,735 Value ($000) $737,276 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 956,233 Value ($000) $649,952 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 975,062 Value ($000) $651,273 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,001,201 Value ($000) $706,518 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 994,515 Value ($000) $426,657 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 198,598 Value ($000) $214,448 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 193,209 Value ($000) $101,242 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 185,799 Value ($000) $77,725 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 187,753 Value ($000) $45,224 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 184,254 Value ($000) $41,173 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 184,273 Value ($000) $51,571 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 183,983 Value ($000) $61,230 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 180,807 Value ($000) $47,872 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 181,627 Value ($000) $62,289 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 180,697 Value ($000) $48,089 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 185,551 Value ($000) $57,771 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 189,329 Value ($000) $64,580 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 189,816 Value ($000) $68,639 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 186,261 Value ($000) $51,836 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 189,617 Value ($000) $40,519 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 172,771 Value ($000) $35,250 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 164,253 Value ($000) $34,868 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 119,779 Value ($000) $27,522 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 121,439 Value ($000) $29,147 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 126,972 Value ($000) $31,540 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 126,641 Value ($000) $33,973 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 128,447 Value ($000) $24,247 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 141,981 Value ($000) $31,578 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 145,802 Value ($000) $35,383 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 149,324 Value ($000) $35,847 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 131,494 Value ($000) $27,410 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 145,454 Value ($000) $21,873 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 156,805 Value ($000) $30,329 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 160,277 Value ($000) $17,219 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504,601	$1,126,369	$443.29	$382.78 - $498.83
Q3 2025	2,573,416	$1,144,450	$346.84	$288.77 - $450.98
Q2 2025	2,733,662	$868,375	$301.28	$214.25 - $367.71
Q1 2025	2,693,456	$698,036	$333.26	$217.02 - $439.74
Q4 2024	2,695,846	$1,088,690	$321.74	$212.11 - $488.54
Q3 2024	2,663,006	$696,722	$228.05	$182.00 - $271.00
Q2 2024	2,719,806	$538,195	$174.77	$138.80 - $203.20
Q1 2024	2,820,035	$585,044	$195.37	$160.51 - $251.25
Q4 2023	2,893,439	$718,962	$237.66	$194.07 - $268.94
Q3 2023	2,864,762	$716,821	$256.88	$212.36 - $299.29
Q2 2023	2,897,682	$758,526	$199.96	$152.37 - $276.99
Q1 2023	2,820,035	$585,044	$174.45	$101.81 - $217.65
Q4 2022	2,831,295	$348,759	$189.34	$108.24 - $257.50
Q3 2022	2,842,895	$754,078	$279.27	$216.17 - $314.67
Q2 2022	950,700	$640,220	$272.96	$206.86 - $384.29
Q1 2022	972,092	$1,047,526	$311.47	$233.33 - $402.67
Q4 2021	966,846	$1,021,744	$335.39	$254.53 - $414.50
Q3 2021	950,735	$737,276	$235.37	$206.82 - $266.33
Q2 2021	956,233	$649,952	$217.09	$182.33 - $260.26
Q1 2021	975,062	$651,273	$251.06	$179.83 - $300.13
Q4 2020	1,001,201	$706,518	$170.65	$126.37 - $239.57
Q3 2020	994,515	$426,657	$118.07	$72.03 - $167.50
Q2 2020	198,598	$214,448	$54.10	$29.76 - $72.51
Q1 2020	193,209	$101,242	$41.46	$23.37 - $64.60
Q4 2019	185,799	$77,725	$21.69	$14.95 - $29.02
Q3 2019	187,753	$45,224	$15.66	$14.07 - $17.74
Q2 2019	184,254	$41,173	$15.56	$11.80 - $19.74
Q1 2019	184,273	$51,571	$20.07	$16.96 - $23.47
Q4 2018	183,983	$61,230	$21.51	$16.52 - $25.30
Q3 2018	180,807	$47,872	$20.83	$16.82 - $25.83
Q2 2018	181,627	$62,289	$20.32	$16.31 - $24.92
Q1 2018	180,697	$48,089	$22.00	$16.55 - $24.03
Q4 2017	185,551	$57,771	$21.75	$19.51 - $24.20
Q3 2017	189,329	$64,580	$23.07	$20.21 - $25.97
Q2 2017	189,816	$68,639	$22.01	$18.97 - $25.80
Q1 2017	186,261	$51,836	$16.92	$14.06 - $19.16
Q4 2016	189,617	$40,519	$13.14	$11.88 - $14.92
Q3 2016	172,771	$35,250	$14.44	$12.90 - $15.78
Q2 2016	164,253	$34,868	$15.15	$12.52 - $17.96
Q1 2016	119,779	$27,522	$13.15	$9.40 - $15.99
Q4 2015	121,439	$29,147	$14.96	$13.47 - $16.66
Q3 2015	126,972	$31,540	$16.99	$13.00 - $19.11
Q2 2015	126,641	$33,973	$15.81	$12.40 - $18.09
Q1 2015	128,447	$24,247	$13.50	$12.09 - $15.03
Q4 2014	141,981	$31,578	$15.63	$12.84 - $17.70
Q3 2014	145,802	$35,383	$16.50	$14.24 - $19.43
Q2 2014	149,324	$35,847	$13.95	$11.81 - $16.30
Q1 2014	131,494	$27,410	$13.39	$9.11 - $17.67
Q4 2013	145,454	$21,873	$10.21	$7.74 - $12.95
Q3 2013	156,805	$30,329	$9.89	$6.97 - $12.97
Q2 2013	160,277	$17,219	$5.02	$2.68 - $7.66