TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $1,123 Avg Close $443.29 Range $382.78 - $498.83
Q4 2024
Shares 2,074 Value ($000) $838 Avg Close $321.74 Range $212.11 - $488.54
Q4 2017
Shares 9,312 Value ($000) $2,899 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 4,537 Value ($000) $1,548 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 10,267 Value ($000) $3,713 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 13,620 Value ($000) $3,790 Avg Close $16.92 Range $14.06 - $19.16
Q2 2014
Shares 23,782 Value ($000) $5,709 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 30,430 Value ($000) $6,343 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 42,095 Value ($000) $6,330 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 40,893 Value ($000) $7,910 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 59,770 Value ($000) $6,421 Avg Close $5.02 Range $2.68 - $7.66