TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,423 Value ($000) $2,439 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,930 Value ($000) $2,192 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,509 Value ($000) $1,750 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,382 Value ($000) $1,395 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,918 Value ($000) $2,794 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,959 Value ($000) $1,821 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,254 Value ($000) $2,227 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,061 Value ($000) $2,999 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,943 Value ($000) $1,477 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,960 Value ($000) $1,491 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,682 Value ($000) $1,487 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,704 Value ($000) $1,183 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,055 Value ($000) $1,608 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,960 Value ($000) $1,581 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,146 Value ($000) $1,445 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,220 Value ($000) $3,470 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,951 Value ($000) $2,062 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,974 Value ($000) $1,531 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,570 Value ($000) $1,747 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,532 Value ($000) $1,691 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,587 Value ($000) $1,826 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,453 Value ($000) $1,053 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 418 Value ($000) $451 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 651 Value ($000) $341 Avg Close $41.46 Range $23.37 - $64.60

Q2 2018

Shares 611 Value ($000) $210 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,423	$2,439	$443.29	$382.78 - $498.83
Q3 2025	4,930	$2,192	$346.84	$288.77 - $450.98
Q2 2025	5,509	$1,750	$301.28	$214.25 - $367.71
Q1 2025	5,382	$1,395	$333.26	$217.02 - $439.74
Q4 2024	6,918	$2,794	$321.74	$212.11 - $488.54
Q3 2024	6,959	$1,821	$228.05	$182.00 - $271.00
Q2 2024	11,254	$2,227	$174.77	$138.80 - $203.20
Q1 2024	17,061	$2,999	$195.37	$160.51 - $251.25
Q4 2023	5,943	$1,477	$237.66	$194.07 - $268.94
Q3 2023	5,960	$1,491	$256.88	$212.36 - $299.29
Q2 2023	5,682	$1,487	$199.96	$152.37 - $276.99
Q1 2023	5,704	$1,183	$174.45	$101.81 - $217.65
Q4 2022	13,055	$1,608	$189.34	$108.24 - $257.50
Q3 2022	5,960	$1,581	$279.27	$216.17 - $314.67
Q2 2022	2,146	$1,445	$272.96	$206.86 - $384.29
Q1 2022	3,220	$3,470	$311.47	$233.33 - $402.67
Q4 2021	1,951	$2,062	$335.39	$254.53 - $414.50
Q3 2021	1,974	$1,531	$235.37	$206.82 - $266.33
Q2 2021	2,570	$1,747	$217.09	$182.33 - $260.26
Q1 2021	2,532	$1,691	$251.06	$179.83 - $300.13
Q4 2020	2,587	$1,826	$170.65	$126.37 - $239.57
Q3 2020	2,453	$1,053	$118.07	$72.03 - $167.50
Q2 2020	418	$451	$54.10	$29.76 - $72.51
Q1 2020	651	$341	$41.46	$23.37 - $64.60
Q2 2018	611	$210	$20.32	$16.31 - $24.92