TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 330 Value ($000) $105 Avg Close $301.28 Range $214.25 - $367.71
Q4 2023
Shares 600 Value ($000) $149 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 600 Value ($000) $150 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 600 Value ($000) $157 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 600 Value ($000) $124 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 600 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 600 Value ($000) $159 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 200 Value ($000) $135 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 230 Value ($000) $248 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 230 Value ($000) $243 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 230 Value ($000) $178 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 200 Value ($000) $136 Avg Close $217.09 Range $182.33 - $260.26