TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,088 Value ($000) $1,854 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 9,345 Value ($000) $1,984 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 5,275 Value ($000) $1,212 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 5,185 Value ($000) $1,244 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 4,060 Value ($000) $1,009 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 3,945 Value ($000) $1,058 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,945 Value ($000) $745 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,935 Value ($000) $875 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,935 Value ($000) $955 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 3,935 Value ($000) $945 Avg Close $13.95 Range $11.81 - $16.30