TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $236 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 721 Value ($000) $321 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 786 Value ($000) $250 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 1,379 Value ($000) $557 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 3,841 Value ($000) $924 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,504 Value ($000) $616 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,841 Value ($000) $924 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,431 Value ($000) $859 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,492 Value ($000) $914 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,342 Value ($000) $693 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,492 Value ($000) $430 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,387 Value ($000) $898 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 317 Value ($000) $335 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 367 Value ($000) $285 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 367 Value ($000) $249 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 395 Value ($000) $264 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 370 Value ($000) $261 Avg Close $170.65 Range $126.37 - $239.57