TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,580 Value ($000) $266,045 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 553,153 Value ($000) $245,998 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 542,780 Value ($000) $172,419 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 1,129,432 Value ($000) $456,110 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,098,717 Value ($000) $287,457 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,069,048 Value ($000) $211,543 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,068,176 Value ($000) $188 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,029,777 Value ($000) $255,879 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,104,118 Value ($000) $276,272 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,422,502 Value ($000) $372,368 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,717,915 Value ($000) $356,399 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,275,696 Value ($000) $157,140 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 986,349 Value ($000) $261,629 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 207,432 Value ($000) $139,689 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 198,803 Value ($000) $214,230 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 193,146 Value ($000) $206,732 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 198,249 Value ($000) $153,738 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 193,301 Value ($000) $131,387 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 190,225 Value ($000) $127,057 Avg Close $251.06 Range $179.83 - $300.13