TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,709 Value ($000) $1,668 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,206 Value ($000) $2,760 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,438 Value ($000) $1,410 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,786 Value ($000) $2,277 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,686 Value ($000) $1,489 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,709	$1,668	$443.29	$382.78 - $498.83
Q3 2025	6,206	$2,760	$346.84	$288.77 - $450.98
Q2 2025	4,438	$1,410	$301.28	$214.25 - $367.71
Q1 2025	8,786	$2,277	$333.26	$217.02 - $439.74
Q4 2024	3,686	$1,489	$321.74	$212.11 - $488.54