TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,295 Value ($000) $730,478 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,275,886 Value ($000) $1,012,132 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,368,154 Value ($000) $1,069,928 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,988,199 Value ($000) $515,262 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,357,038 Value ($000) $548,026 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,691,928 Value ($000) $442,659 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,109,190 Value ($000) $219,487 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,302,747 Value ($000) $229,010 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,518,305 Value ($000) $377,268 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,697,312 Value ($000) $424,701 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,768,823 Value ($000) $724 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,015,979 Value ($000) $418 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,073,858 Value ($000) $255 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,767,181 Value ($000) $468,617 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 496,535 Value ($000) $334,304 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 440,406 Value ($000) $474,564 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 568,998 Value ($000) $601,301 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 480,706 Value ($000) $372,774 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 573,193 Value ($000) $389,597 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 574,337 Value ($000) $383,613 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 592,997 Value ($000) $418,456 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 226,399 Value ($000) $97,127 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 42,882 Value ($000) $46,304 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 38,855 Value ($000) $20,360 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 43,929 Value ($000) $18,376 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 42,530 Value ($000) $10,243 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 115,646 Value ($000) $25,841 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 178,392 Value ($000) $49,923 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 20,220 Value ($000) $6,728 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 14,211 Value ($000) $3,762 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 12,626 Value ($000) $4,329 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 9,204 Value ($000) $2,449 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,868 Value ($000) $2,449 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 5,551 Value ($000) $1,893 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,582 Value ($000) $572 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,409 Value ($000) $392 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,115 Value ($000) $238 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,007 Value ($000) $205 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 544 Value ($000) $115 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 539 Value ($000) $124 Avg Close $13.15 Range $9.40 - $15.99

Q1 2014

Shares 700 Value ($000) $146 Avg Close $13.39 Range $9.11 - $17.67

Q2 2013

Shares 50 Value ($000) $5 Avg Close $5.02 Range $2.68 - $7.66

Q1 2013

Shares 50 Value ($000) $2 Avg Close $2.43 Range $2.14 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,295	$730,478	$443.29	$382.78 - $498.83
Q3 2025	2,275,886	$1,012,132	$346.84	$288.77 - $450.98
Q2 2025	3,368,154	$1,069,928	$301.28	$214.25 - $367.71
Q1 2025	1,988,199	$515,262	$333.26	$217.02 - $439.74
Q4 2024	1,357,038	$548,026	$321.74	$212.11 - $488.54
Q3 2024	1,691,928	$442,659	$228.05	$182.00 - $271.00
Q2 2024	1,109,190	$219,487	$174.77	$138.80 - $203.20
Q1 2024	1,302,747	$229,010	$195.37	$160.51 - $251.25
Q4 2023	1,518,305	$377,268	$237.66	$194.07 - $268.94
Q3 2023	1,697,312	$424,701	$256.88	$212.36 - $299.29
Q2 2023	2,768,823	$724	$199.96	$152.37 - $276.99
Q1 2023	2,015,979	$418	$174.45	$101.81 - $217.65
Q4 2022	2,073,858	$255	$189.34	$108.24 - $257.50
Q3 2022	1,767,181	$468,617	$279.27	$216.17 - $314.67
Q2 2022	496,535	$334,304	$272.96	$206.86 - $384.29
Q1 2022	440,406	$474,564	$311.47	$233.33 - $402.67
Q4 2021	568,998	$601,301	$335.39	$254.53 - $414.50
Q3 2021	480,706	$372,774	$235.37	$206.82 - $266.33
Q2 2021	573,193	$389,597	$217.09	$182.33 - $260.26
Q1 2021	574,337	$383,613	$251.06	$179.83 - $300.13
Q4 2020	592,997	$418,456	$170.65	$126.37 - $239.57
Q3 2020	226,399	$97,127	$118.07	$72.03 - $167.50
Q2 2020	42,882	$46,304	$54.10	$29.76 - $72.51
Q1 2020	38,855	$20,360	$41.46	$23.37 - $64.60
Q4 2019	43,929	$18,376	$21.69	$14.95 - $29.02
Q3 2019	42,530	$10,243	$15.66	$14.07 - $17.74
Q2 2019	115,646	$25,841	$15.56	$11.80 - $19.74
Q1 2019	178,392	$49,923	$20.07	$16.96 - $23.47
Q4 2018	20,220	$6,728	$21.51	$16.52 - $25.30
Q3 2018	14,211	$3,762	$20.83	$16.82 - $25.83
Q2 2018	12,626	$4,329	$20.32	$16.31 - $24.92
Q1 2018	9,204	$2,449	$22.00	$16.55 - $24.03
Q4 2017	7,868	$2,449	$21.75	$19.51 - $24.20
Q3 2017	5,551	$1,893	$23.07	$20.21 - $25.97
Q2 2017	1,582	$572	$22.01	$18.97 - $25.80
Q1 2017	1,409	$392	$16.92	$14.06 - $19.16
Q4 2016	1,115	$238	$13.14	$11.88 - $14.92
Q3 2016	1,007	$205	$14.44	$12.90 - $15.78
Q2 2016	544	$115	$15.15	$12.52 - $17.96
Q1 2016	539	$124	$13.15	$9.40 - $15.99
Q1 2014	700	$146	$13.39	$9.11 - $17.67
Q2 2013	50	$5	$5.02	$2.68 - $7.66
Q1 2013	50	$2	$2.43	$2.14 - $2.67