TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,475 Value ($000) $3,811 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,475 Value ($000) $3,769 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,343 Value ($000) $2,650 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,403 Value ($000) $2,178 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 8,096 Value ($000) $3,269 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 8,376 Value ($000) $2,191 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 8,421 Value ($000) $1,666 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,193 Value ($000) $1,440 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 7,045 Value ($000) $1,751 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,917 Value ($000) $1,731 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,789 Value ($000) $1,408 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 6,647 Value ($000) $819 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,836 Value ($000) $1,813 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,545 Value ($000) $1,714 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,218 Value ($000) $2,390 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,157 Value ($000) $2,279 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,155 Value ($000) $1,671 Avg Close $235.37 Range $206.82 - $266.33
Q3 2020
Shares 1,546 Value ($000) $663 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 369 Value ($000) $398 Avg Close $54.10 Range $29.76 - $72.51
Q4 2017
Shares 5,003 Value ($000) $1,558 Avg Close $21.75 Range $19.51 - $24.20