TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022,042 Value ($000) $3,607,673 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,800,014 Value ($000) $3,913,542 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,276,129 Value ($000) $3,264,315 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,076,461 Value ($000) $2,611,416 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,342,930 Value ($000) $3,369,209 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,653,343 Value ($000) $2,263,974 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,318,234 Value ($000) $1,448,132 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,848,971 Value ($000) $1,203,981 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,930,935 Value ($000) $1,722,199 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,668,948 Value ($000) $1,418,484 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,416,318 Value ($000) $1,679,600 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,895,374 Value ($000) $1,223,054 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,740,425 Value ($000) $830,286 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,962,513 Value ($000) $1,581,556 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,056,413 Value ($000) $1,384,829 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,992,694 Value ($000) $2,147,327 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,981,105 Value ($000) $2,093,591 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,811,202 Value ($000) $1,404,552 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,405,179 Value ($000) $955,101 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,312,003 Value ($000) $876,325 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,175,125 Value ($000) $829,250 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,342,212 Value ($000) $1,004,834 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 502,234 Value ($000) $542,318 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 376,486 Value ($000) $197,278 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 665,153 Value ($000) $278,247 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 677,154 Value ($000) $163,101 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 863,160 Value ($000) $192,876 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,046,929 Value ($000) $292,987 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 572,262 Value ($000) $190,442 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 551,192 Value ($000) $145,934 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 499,310 Value ($000) $171,234 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 986,942 Value ($000) $262,650 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 954,185 Value ($000) $297,080 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 630,730 Value ($000) $215,137 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 446,993 Value ($000) $161,634 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 657,638 Value ($000) $183,016 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 648,972 Value ($000) $138,675 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 695,961 Value ($000) $141,992 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,158,709 Value ($000) $245,967 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 533,154 Value ($000) $122,498 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 667,252 Value ($000) $160,144 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 469,667 Value ($000) $116,660 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,145,811 Value ($000) $307,372 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,074,315 Value ($000) $202,795 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,248,494 Value ($000) $277,674 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 405,223 Value ($000) $98,337 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 573,421 Value ($000) $137,654 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 881,538 Value ($000) $183,753 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 537,132 Value ($000) $80,798 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 228,110 Value ($000) $44,105 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022,042	$3,607,673	$443.29	$382.78 - $498.83
Q3 2025	8,800,014	$3,913,542	$346.84	$288.77 - $450.98
Q2 2025	10,276,129	$3,264,315	$301.28	$214.25 - $367.71
Q1 2025	10,076,461	$2,611,416	$333.26	$217.02 - $439.74
Q4 2024	8,342,930	$3,369,209	$321.74	$212.11 - $488.54
Q3 2024	8,653,343	$2,263,974	$228.05	$182.00 - $271.00
Q2 2024	7,318,234	$1,448,132	$174.77	$138.80 - $203.20
Q1 2024	6,848,971	$1,203,981	$195.37	$160.51 - $251.25
Q4 2023	6,930,935	$1,722,199	$237.66	$194.07 - $268.94
Q3 2023	5,668,948	$1,418,484	$256.88	$212.36 - $299.29
Q2 2023	6,416,318	$1,679,600	$199.96	$152.37 - $276.99
Q1 2023	5,895,374	$1,223,054	$174.45	$101.81 - $217.65
Q4 2022	6,740,425	$830,286	$189.34	$108.24 - $257.50
Q3 2022	5,962,513	$1,581,556	$279.27	$216.17 - $314.67
Q2 2022	2,056,413	$1,384,829	$272.96	$206.86 - $384.29
Q1 2022	1,992,694	$2,147,327	$311.47	$233.33 - $402.67
Q4 2021	1,981,105	$2,093,591	$335.39	$254.53 - $414.50
Q3 2021	1,811,202	$1,404,552	$235.37	$206.82 - $266.33
Q2 2021	1,405,179	$955,101	$217.09	$182.33 - $260.26
Q1 2021	1,312,003	$876,325	$251.06	$179.83 - $300.13
Q4 2020	1,175,125	$829,250	$170.65	$126.37 - $239.57
Q3 2020	2,342,212	$1,004,834	$118.07	$72.03 - $167.50
Q2 2020	502,234	$542,318	$54.10	$29.76 - $72.51
Q1 2020	376,486	$197,278	$41.46	$23.37 - $64.60
Q4 2019	665,153	$278,247	$21.69	$14.95 - $29.02
Q3 2019	677,154	$163,101	$15.66	$14.07 - $17.74
Q2 2019	863,160	$192,876	$15.56	$11.80 - $19.74
Q1 2019	1,046,929	$292,987	$20.07	$16.96 - $23.47
Q4 2018	572,262	$190,442	$21.51	$16.52 - $25.30
Q3 2018	551,192	$145,934	$20.83	$16.82 - $25.83
Q2 2018	499,310	$171,234	$20.32	$16.31 - $24.92
Q1 2018	986,942	$262,650	$22.00	$16.55 - $24.03
Q4 2017	954,185	$297,080	$21.75	$19.51 - $24.20
Q3 2017	630,730	$215,137	$23.07	$20.21 - $25.97
Q2 2017	446,993	$161,634	$22.01	$18.97 - $25.80
Q1 2017	657,638	$183,016	$16.92	$14.06 - $19.16
Q4 2016	648,972	$138,675	$13.14	$11.88 - $14.92
Q3 2016	695,961	$141,992	$14.44	$12.90 - $15.78
Q2 2016	1,158,709	$245,967	$15.15	$12.52 - $17.96
Q1 2016	533,154	$122,498	$13.15	$9.40 - $15.99
Q4 2015	667,252	$160,144	$14.96	$13.47 - $16.66
Q3 2015	469,667	$116,660	$16.99	$13.00 - $19.11
Q2 2015	1,145,811	$307,372	$15.81	$12.40 - $18.09
Q1 2015	1,074,315	$202,795	$13.50	$12.09 - $15.03
Q4 2014	1,248,494	$277,674	$15.63	$12.84 - $17.70
Q3 2014	405,223	$98,337	$16.50	$14.24 - $19.43
Q2 2014	573,421	$137,654	$13.95	$11.81 - $16.30
Q1 2014	881,538	$183,753	$13.39	$9.11 - $17.67
Q4 2013	537,132	$80,798	$10.21	$7.74 - $12.95
Q3 2013	228,110	$44,105	$9.89	$6.97 - $12.97