TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $755 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,164 Value ($000) $518 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,212 Value ($000) $385 Avg Close $301.28 Range $214.25 - $367.71

Q1 2022

Shares 193 Value ($000) $208 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 193 Value ($000) $204 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$755	$443.29	$382.78 - $498.83
Q3 2025	1,164	$518	$346.84	$288.77 - $450.98
Q2 2025	1,212	$385	$301.28	$214.25 - $367.71
Q1 2022	193	$208	$311.47	$233.33 - $402.67
Q4 2021	193	$204	$335.39	$254.53 - $414.50