TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,031 Value ($000) $4,961 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,260 Value ($000) $5,008 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,453 Value ($000) $3,956 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 14,956 Value ($000) $3,876 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 13,693 Value ($000) $5,530 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,433 Value ($000) $3,514 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 12,376 Value ($000) $2,449 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,051 Value ($000) $1,239 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,094 Value ($000) $1,017 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,193 Value ($000) $799 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,744 Value ($000) $718 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,799 Value ($000) $373 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 306 Value ($000) $206 Avg Close $272.96 Range $206.86 - $384.29
Q4 2020
Shares 1,780 Value ($000) $1,256 Avg Close $170.65 Range $126.37 - $239.57