TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,824 Value ($000) $113,250 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 230,159 Value ($000) $102,356 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 240,070 Value ($000) $76,261 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 239,320 Value ($000) $62,022 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 230,823 Value ($000) $93,216 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 269,380 Value ($000) $70,478 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 268,380 Value ($000) $53,107 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 264,205 Value ($000) $46,445 Avg Close $195.37 Range $160.51 - $251.25

Q2 2023

Shares 255,205 Value ($000) $66,805 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 269,590 Value ($000) $55,929 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 192,003 Value ($000) $23,651 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 236,165 Value ($000) $62,643 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 78,569 Value ($000) $52,910 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 78,169 Value ($000) $84,235 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 75,811 Value ($000) $80,116 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 88,400 Value ($000) $68,552 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 86,516 Value ($000) $58,805 Avg Close $217.09 Range $182.33 - $260.26

Q4 2020

Shares 88,641 Value ($000) $62,551 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 83,438 Value ($000) $35,796 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 17,323 Value ($000) $18,706 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 17,344 Value ($000) $9,088 Avg Close $41.46 Range $23.37 - $64.60

Q2 2019

Shares 19,365 Value ($000) $4,327 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 5,135 Value ($000) $18,347 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 18,347 Value ($000) $6,106 Avg Close $21.51 Range $16.52 - $25.30

Q1 2018

Shares 19,893 Value ($000) $5,294 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 16,656 Value ($000) $5,186 Avg Close $21.75 Range $19.51 - $24.20

Q3 2016

Shares 12,878 Value ($000) $2,627 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 12,878 Value ($000) $2,734 Avg Close $15.15 Range $12.52 - $17.96

Q4 2015

Shares 11,933 Value ($000) $2,864 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 10,722 Value ($000) $2,663 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 10,468 Value ($000) $2,808 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 10,125 Value ($000) $1,911 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 11,846 Value ($000) $2,635 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 11,234 Value ($000) $2,726 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 9,425 Value ($000) $2,263 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 8,292 Value ($000) $1,728 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 9,918 Value ($000) $1,492 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,801 Value ($000) $542 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,824	$113,250	$443.29	$382.78 - $498.83
Q3 2025	230,159	$102,356	$346.84	$288.77 - $450.98
Q2 2025	240,070	$76,261	$301.28	$214.25 - $367.71
Q1 2025	239,320	$62,022	$333.26	$217.02 - $439.74
Q4 2024	230,823	$93,216	$321.74	$212.11 - $488.54
Q3 2024	269,380	$70,478	$228.05	$182.00 - $271.00
Q2 2024	268,380	$53,107	$174.77	$138.80 - $203.20
Q1 2024	264,205	$46,445	$195.37	$160.51 - $251.25
Q2 2023	255,205	$66,805	$199.96	$152.37 - $276.99
Q1 2023	269,590	$55,929	$174.45	$101.81 - $217.65
Q4 2022	192,003	$23,651	$189.34	$108.24 - $257.50
Q3 2022	236,165	$62,643	$279.27	$216.17 - $314.67
Q2 2022	78,569	$52,910	$272.96	$206.86 - $384.29
Q1 2022	78,169	$84,235	$311.47	$233.33 - $402.67
Q4 2021	75,811	$80,116	$335.39	$254.53 - $414.50
Q3 2021	88,400	$68,552	$235.37	$206.82 - $266.33
Q2 2021	86,516	$58,805	$217.09	$182.33 - $260.26
Q4 2020	88,641	$62,551	$170.65	$126.37 - $239.57
Q3 2020	83,438	$35,796	$118.07	$72.03 - $167.50
Q2 2020	17,323	$18,706	$54.10	$29.76 - $72.51
Q1 2020	17,344	$9,088	$41.46	$23.37 - $64.60
Q2 2019	19,365	$4,327	$15.56	$11.80 - $19.74
Q1 2019	5,135	$18,347	$20.07	$16.96 - $23.47
Q4 2018	18,347	$6,106	$21.51	$16.52 - $25.30
Q1 2018	19,893	$5,294	$22.00	$16.55 - $24.03
Q4 2017	16,656	$5,186	$21.75	$19.51 - $24.20
Q3 2016	12,878	$2,627	$14.44	$12.90 - $15.78
Q2 2016	12,878	$2,734	$15.15	$12.52 - $17.96
Q4 2015	11,933	$2,864	$14.96	$13.47 - $16.66
Q3 2015	10,722	$2,663	$16.99	$13.00 - $19.11
Q2 2015	10,468	$2,808	$15.81	$12.40 - $18.09
Q1 2015	10,125	$1,911	$13.50	$12.09 - $15.03
Q4 2014	11,846	$2,635	$15.63	$12.84 - $17.70
Q3 2014	11,234	$2,726	$16.50	$14.24 - $19.43
Q2 2014	9,425	$2,263	$13.95	$11.81 - $16.30
Q1 2014	8,292	$1,728	$13.39	$9.11 - $17.67
Q4 2013	9,918	$1,492	$10.21	$7.74 - $12.95
Q3 2013	2,801	$542	$9.89	$6.97 - $12.97