TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $4,034 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,757 Value ($000) $3,894 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,185 Value ($000) $2,600 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,660 Value ($000) $1,726 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,233 Value ($000) $902 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,702 Value ($000) $423 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,805 Value ($000) $1,202 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,728 Value ($000) $1,238 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,705 Value ($000) $976 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,668 Value ($000) $452 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,111 Value ($000) $825 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 536 Value ($000) $361 Avg Close $272.96 Range $206.86 - $384.29
Q2 2020
Shares 1,235 Value ($000) $1,333 Avg Close $54.10 Range $29.76 - $72.51