TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,931 Value ($000) $158,270 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 334,931 Value ($000) $148,951 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 377,531 Value ($000) $119,926 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 344,531 Value ($000) $89,289 Avg Close $333.26 Range $217.02 - $439.74

Q3 2023

Shares 353,131 Value ($000) $88,360 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 338,431 Value ($000) $88,591 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 301,531 Value ($000) $62,556 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 422,300 Value ($000) $52,019 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 416,700 Value ($000) $110,530 Avg Close $279.27 Range $216.17 - $314.67

Q1 2022

Shares 126,700 Value ($000) $136,532 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 110,300 Value ($000) $116,563 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 96,700 Value ($000) $74,989 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 86,800 Value ($000) $58,998 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 98,200 Value ($000) $65,591 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 91,100 Value ($000) $64,287 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 86,800 Value ($000) $37,238 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 9,100 Value ($000) $9,826 Avg Close $54.10 Range $29.76 - $72.51

Q4 2018

Shares 7,100 Value ($000) $2,363 Avg Close $21.51 Range $16.52 - $25.30

Q4 2015

Shares 2,070 Value ($000) $497 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,997 Value ($000) $496 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,967 Value ($000) $528 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,828 Value ($000) $345 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,795 Value ($000) $399 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,787 Value ($000) $434 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 1,758 Value ($000) $422 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 1,740 Value ($000) $363 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,931	$158,270	$443.29	$382.78 - $498.83
Q3 2025	334,931	$148,951	$346.84	$288.77 - $450.98
Q2 2025	377,531	$119,926	$301.28	$214.25 - $367.71
Q1 2025	344,531	$89,289	$333.26	$217.02 - $439.74
Q3 2023	353,131	$88,360	$256.88	$212.36 - $299.29
Q2 2023	338,431	$88,591	$199.96	$152.37 - $276.99
Q1 2023	301,531	$62,556	$174.45	$101.81 - $217.65
Q4 2022	422,300	$52,019	$189.34	$108.24 - $257.50
Q3 2022	416,700	$110,530	$279.27	$216.17 - $314.67
Q1 2022	126,700	$136,532	$311.47	$233.33 - $402.67
Q4 2021	110,300	$116,563	$335.39	$254.53 - $414.50
Q3 2021	96,700	$74,989	$235.37	$206.82 - $266.33
Q2 2021	86,800	$58,998	$217.09	$182.33 - $260.26
Q1 2021	98,200	$65,591	$251.06	$179.83 - $300.13
Q4 2020	91,100	$64,287	$170.65	$126.37 - $239.57
Q3 2020	86,800	$37,238	$118.07	$72.03 - $167.50
Q2 2020	9,100	$9,826	$54.10	$29.76 - $72.51
Q4 2018	7,100	$2,363	$21.51	$16.52 - $25.30
Q4 2015	2,070	$497	$14.96	$13.47 - $16.66
Q3 2015	1,997	$496	$16.99	$13.00 - $19.11
Q2 2015	1,967	$528	$15.81	$12.40 - $18.09
Q1 2015	1,828	$345	$13.50	$12.09 - $15.03
Q4 2014	1,795	$399	$15.63	$12.84 - $17.70
Q3 2014	1,787	$434	$16.50	$14.24 - $19.43
Q2 2014	1,758	$422	$13.95	$11.81 - $16.30
Q1 2014	1,740	$363	$13.39	$9.11 - $17.67