TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,002 Value ($000) $7,196 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,902 Value ($000) $7,072 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,518 Value ($000) $4,929 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,614 Value ($000) $3,787 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 14,453 Value ($000) $5,837 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,607 Value ($000) $3,560 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,961 Value ($000) $3,752 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,290 Value ($000) $3,391 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,083 Value ($000) $3,748 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,842 Value ($000) $4,965 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 20,255 Value ($000) $5,302 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 20,619 Value ($000) $4,278 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,589 Value ($000) $2,536 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,874 Value ($000) $4,211 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,215 Value ($000) $3,512 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,011 Value ($000) $4,322 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,526 Value ($000) $3,726 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,184 Value ($000) $1,694 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,111 Value ($000) $1,435 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,848 Value ($000) $1,234 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,501 Value ($000) $1,059 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,570 Value ($000) $674 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 420 Value ($000) $454 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 439 Value ($000) $230 Avg Close $41.46 Range $23.37 - $64.60

Q3 2018

Shares 460 Value ($000) $122 Avg Close $20.83 Range $16.82 - $25.83

Q1 2018

Shares 493 Value ($000) $130 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,002	$7,196	$443.29	$382.78 - $498.83
Q3 2025	15,902	$7,072	$346.84	$288.77 - $450.98
Q2 2025	15,518	$4,929	$301.28	$214.25 - $367.71
Q1 2025	14,614	$3,787	$333.26	$217.02 - $439.74
Q4 2024	14,453	$5,837	$321.74	$212.11 - $488.54
Q3 2024	13,607	$3,560	$228.05	$182.00 - $271.00
Q2 2024	18,961	$3,752	$174.77	$138.80 - $203.20
Q1 2024	19,290	$3,391	$195.37	$160.51 - $251.25
Q4 2023	15,083	$3,748	$237.66	$194.07 - $268.94
Q3 2023	19,842	$4,965	$256.88	$212.36 - $299.29
Q2 2023	20,255	$5,302	$199.96	$152.37 - $276.99
Q1 2023	20,619	$4,278	$174.45	$101.81 - $217.65
Q4 2022	20,589	$2,536	$189.34	$108.24 - $257.50
Q3 2022	15,874	$4,211	$279.27	$216.17 - $314.67
Q2 2022	5,215	$3,512	$272.96	$206.86 - $384.29
Q1 2022	4,011	$4,322	$311.47	$233.33 - $402.67
Q4 2021	3,526	$3,726	$335.39	$254.53 - $414.50
Q3 2021	2,184	$1,694	$235.37	$206.82 - $266.33
Q2 2021	2,111	$1,435	$217.09	$182.33 - $260.26
Q1 2021	1,848	$1,234	$251.06	$179.83 - $300.13
Q4 2020	1,501	$1,059	$170.65	$126.37 - $239.57
Q3 2020	1,570	$674	$118.07	$72.03 - $167.50
Q2 2020	420	$454	$54.10	$29.76 - $72.51
Q1 2020	439	$230	$41.46	$23.37 - $64.60
Q3 2018	460	$122	$20.83	$16.82 - $25.83
Q1 2018	493	$130	$22.00	$16.55 - $24.03