TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $311 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 802 Value ($000) $357 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 810 Value ($000) $257 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,711 Value ($000) $443 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 875 Value ($000) $229 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$311	$443.29	$382.78 - $498.83
Q3 2025	802	$357	$346.84	$288.77 - $450.98
Q2 2025	810	$257	$301.28	$214.25 - $367.71
Q1 2025	1,711	$443	$333.26	$217.02 - $439.74
Q3 2024	875	$229	$228.05	$182.00 - $271.00