TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $614 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,365 Value ($000) $607 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,365 Value ($000) $434 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,060 Value ($000) $534 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,422 Value ($000) $574 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,407 Value ($000) $368 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,437 Value ($000) $284 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,326 Value ($000) $233 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,326 Value ($000) $329 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,627 Value ($000) $407 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,478 Value ($000) $387 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,478 Value ($000) $307 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,446 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,446 Value ($000) $384 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 482 Value ($000) $324 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 445 Value ($000) $480 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 100 Value ($000) $106 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 100 Value ($000) $78 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 100 Value ($000) $67 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 100 Value ($000) $71 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 100 Value ($000) $43 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 10 Value ($000) $5 Avg Close $41.46 Range $23.37 - $64.60
Q2 2016
Shares 25 Value ($000) $5 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 25 Value ($000) $6 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 11 Value ($000) $3 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 116 Value ($000) $29 Avg Close $16.99 Range $13.00 - $19.11