TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,737 Value ($000) $978 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,982 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,219 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 1,563 Value ($000) $1,054 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,570 Value ($000) $1,693 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,440 Value ($000) $1,522 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,307 Value ($000) $1,013 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,303 Value ($000) $886 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 20,972 Value ($000) $14,006 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,367 Value ($000) $966 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,176 Value ($000) $502 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,056 Value ($000) $1,140 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,053 Value ($000) $552 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 953 Value ($000) $398 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,250 Value ($000) $300 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,250 Value ($000) $279 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,350 Value ($000) $378 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 950 Value ($000) $316 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 800 Value ($000) $274 Avg Close $20.32 Range $16.31 - $24.92