TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $767 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,682 Value ($000) $748 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,679 Value ($000) $533 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,671 Value ($000) $433 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 576 Value ($000) $233 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 3,279 Value ($000) $815 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$767	$443.29	$382.78 - $498.83
Q3 2025	1,682	$748	$346.84	$288.77 - $450.98
Q2 2025	1,679	$533	$301.28	$214.25 - $367.71
Q1 2025	1,671	$433	$333.26	$217.02 - $439.74
Q4 2024	576	$233	$321.74	$212.11 - $488.54
Q4 2023	3,279	$815	$237.66	$194.07 - $268.94