TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155,387 Value ($000) $519,601 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,146,522 Value ($000) $509,881 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,173,441 Value ($000) $372,755 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,168,285 Value ($000) $302,773 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,197,738 Value ($000) $483,695 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,252,659 Value ($000) $327,733 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,259,792 Value ($000) $249,288 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,314,633 Value ($000) $231,099 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,413,257 Value ($000) $351,166 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,407,223 Value ($000) $352,115 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,503,690 Value ($000) $393,621 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,498,421 Value ($000) $310,862 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,554,952 Value ($000) $191,539 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,523,711 Value ($000) $404,164 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 501,477 Value ($000) $337,705 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 496,405 Value ($000) $534,926 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 496,571 Value ($000) $524,766 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 504,276 Value ($000) $391,056 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 497,392 Value ($000) $338,077 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 495,911 Value ($000) $331,234 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 462,514 Value ($000) $326,382 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 411,995 Value ($000) $176,750 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 80,712 Value ($000) $87,154 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 79,717 Value ($000) $41,772 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 83,492 Value ($000) $34,927 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 83,805 Value ($000) $20,186 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 83,263 Value ($000) $18,606 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 86,024 Value ($000) $24,075 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 86,207 Value ($000) $28,690 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 89,065 Value ($000) $23,582 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 90,347 Value ($000) $30,985 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 87,810 Value ($000) $23,369 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 92,661 Value ($000) $28,850 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 90,062 Value ($000) $30,720 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 88,250 Value ($000) $31,912 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 81,355 Value ($000) $22,641 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 81,355 Value ($000) $22,251 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 76,515 Value ($000) $15,611 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 78,450 Value ($000) $16,653 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 65,767 Value ($000) $15,111 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 70,132 Value ($000) $16,832 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 71,031 Value ($000) $17,644 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 70,661 Value ($000) $18,956 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 33,297 Value ($000) $6,285 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 38,391 Value ($000) $8,539 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 35,291 Value ($000) $8,564 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 28,156 Value ($000) $6,759 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 25,477 Value ($000) $5,311 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 30,174 Value ($000) $4,538 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 20,227 Value ($000) $3,912 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 35,671 Value ($000) $3,832 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155,387	$519,601	$443.29	$382.78 - $498.83
Q3 2025	1,146,522	$509,881	$346.84	$288.77 - $450.98
Q2 2025	1,173,441	$372,755	$301.28	$214.25 - $367.71
Q1 2025	1,168,285	$302,773	$333.26	$217.02 - $439.74
Q4 2024	1,197,738	$483,695	$321.74	$212.11 - $488.54
Q3 2024	1,252,659	$327,733	$228.05	$182.00 - $271.00
Q2 2024	1,259,792	$249,288	$174.77	$138.80 - $203.20
Q1 2024	1,314,633	$231,099	$195.37	$160.51 - $251.25
Q4 2023	1,413,257	$351,166	$237.66	$194.07 - $268.94
Q3 2023	1,407,223	$352,115	$256.88	$212.36 - $299.29
Q2 2023	1,503,690	$393,621	$199.96	$152.37 - $276.99
Q1 2023	1,498,421	$310,862	$174.45	$101.81 - $217.65
Q4 2022	1,554,952	$191,539	$189.34	$108.24 - $257.50
Q3 2022	1,523,711	$404,164	$279.27	$216.17 - $314.67
Q2 2022	501,477	$337,705	$272.96	$206.86 - $384.29
Q1 2022	496,405	$534,926	$311.47	$233.33 - $402.67
Q4 2021	496,571	$524,766	$335.39	$254.53 - $414.50
Q3 2021	504,276	$391,056	$235.37	$206.82 - $266.33
Q2 2021	497,392	$338,077	$217.09	$182.33 - $260.26
Q1 2021	495,911	$331,234	$251.06	$179.83 - $300.13
Q4 2020	462,514	$326,382	$170.65	$126.37 - $239.57
Q3 2020	411,995	$176,750	$118.07	$72.03 - $167.50
Q2 2020	80,712	$87,154	$54.10	$29.76 - $72.51
Q1 2020	79,717	$41,772	$41.46	$23.37 - $64.60
Q4 2019	83,492	$34,927	$21.69	$14.95 - $29.02
Q3 2019	83,805	$20,186	$15.66	$14.07 - $17.74
Q2 2019	83,263	$18,606	$15.56	$11.80 - $19.74
Q1 2019	86,024	$24,075	$20.07	$16.96 - $23.47
Q4 2018	86,207	$28,690	$21.51	$16.52 - $25.30
Q3 2018	89,065	$23,582	$20.83	$16.82 - $25.83
Q2 2018	90,347	$30,985	$20.32	$16.31 - $24.92
Q1 2018	87,810	$23,369	$22.00	$16.55 - $24.03
Q4 2017	92,661	$28,850	$21.75	$19.51 - $24.20
Q3 2017	90,062	$30,720	$23.07	$20.21 - $25.97
Q2 2017	88,250	$31,912	$22.01	$18.97 - $25.80
Q1 2017	81,355	$22,641	$16.92	$14.06 - $19.16
Q4 2016	81,355	$22,251	$13.14	$11.88 - $14.92
Q3 2016	76,515	$15,611	$14.44	$12.90 - $15.78
Q2 2016	78,450	$16,653	$15.15	$12.52 - $17.96
Q1 2016	65,767	$15,111	$13.15	$9.40 - $15.99
Q4 2015	70,132	$16,832	$14.96	$13.47 - $16.66
Q3 2015	71,031	$17,644	$16.99	$13.00 - $19.11
Q2 2015	70,661	$18,956	$15.81	$12.40 - $18.09
Q1 2015	33,297	$6,285	$13.50	$12.09 - $15.03
Q4 2014	38,391	$8,539	$15.63	$12.84 - $17.70
Q3 2014	35,291	$8,564	$16.50	$14.24 - $19.43
Q2 2014	28,156	$6,759	$13.95	$11.81 - $16.30
Q1 2014	25,477	$5,311	$13.39	$9.11 - $17.67
Q4 2013	30,174	$4,538	$10.21	$7.74 - $12.95
Q3 2013	20,227	$3,912	$9.89	$6.97 - $12.97
Q2 2013	35,671	$3,832	$5.02	$2.68 - $7.66